ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
44.705
0.09
(0.20%)
Closed November 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.705
Bid
44.55
Ask
44.855
Volume
294
44.53 Day's Range 44.61
0.00 52 Week Range 0.00
Previous Close
44.615
Open
44.53
Last Trade
232
@
44.565
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
49.09M
ALECAlector Inc
$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
bigsur25 bigsur25 5 minutes ago
In fact I’ve already eaten over two million.
MONI
IceCold8 IceCold8 5 minutes ago
As,always!
CGAC
MDA MDA 5 minutes ago
RS on the OTC is a horrible decision for those that bought in years ago.

I have never had a ticker do a RS that turned out to be good. Always a tax loss, since 2013.

The OTC is a massively diluted POS since July 2021. The market is 90% dead.
MDCN
janice shell janice shell 6 minutes ago
I do remember that it is different not sure what to think of it

He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/ham59591shorts/status/1861486288513138879

$FNGR
FNGR
dbergh dbergh 7 minutes ago
Your trump is a war monger.

How can I be Trumps war monger when he never starts them > ?
IceCold8 IceCold8 7 minutes ago
Probably, both!
AGSS
SoxFan SoxFan 7 minutes ago
Not really as the country voted for Trump not Vance so it was a Republican and it's the Republicans who pick. Now they may pick Vance but that's not a lock as they might want someone else.
More Belgians More Belgians 8 minutes ago
Not being able to delete messages is the best feature on iHub; it immediately exposes liars.
I'm sure you hate it
LWLG
Invest-in-America Invest-in-America 8 minutes ago
TRUG: THANKS for the heads-up, Dude!!
TRUG
Susie924 Susie924 8 minutes ago
How Jack Smith quietly ensured Trump’s Jan. 6 case isn’t actually going anywhere
Smith's move could be an effort to keep the cases alive in the long term.


Nov. 26, 2024, 1:38 PM EST

By Barbara McQuade, MSNBC Columnist

Special counsel Jack S
dbergh dbergh 8 minutes ago
I did not mean you other people where trying to say it did in there way
Risk vs Reward Risk vs Reward 9 minutes ago
51.8 mil buys to 52.7 mil sells 
Great buying on such a sell off from .97 high 
Great day actually 

Held like a rock with a new base of investors above .73 
KULR
drink-up drink-up 10 minutes ago
Coming from someone paid to promote trash, I'm taking it VERY seriously!



Or not.
APRU
SoxFan SoxFan 10 minutes ago
It goes to whomever the Republicans pick. It does not go to Vance automatically and does not go to a Democratic person.
wadegarret wadegarret 10 minutes ago
PRIM- Been on a tear- Up 75% in 2 months !

This is a stock that had a 10-12 PE going forward for like 30 years, and now for the last year, keeps going up, with the PE getting to 22 going forward ! Now the expected eps growth over the next year is 15%, so not super expens
dbergh dbergh 11 minutes ago
President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talk

I do remember that it is different not sure what to think of it . Don't know any of the things going on around it besides what was going on with the war

It
Golf4Food Golf4Food 14 minutes ago
XXII - seems thinned out now - https://stockcharts.com/c-sc/sc?s=XXII&p=D&yr=1&mn=0&dy=0&i=t7850606868c&r=1732672038384
PatentGuy1 PatentGuy1 15 minutes ago
I totally understand what you’re saying. I just don’t understand why they don’t appear to worry about it. I’m confident that Martha Stewart didn’t think that she would ever be jailed.
LQMT
janice shell janice shell 16 minutes ago
No one ever said it started while Trump was president.
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
$MAXN
Buy: 1,236,129
Neutral: 315,646
Sell: 1,374,043
Volume: 2,925,818
MAXN
FACT-MASTER FACT-MASTER 17 minutes ago
Comprende amigo,

"Its possible for mortals to anticipate a partner in a ph1/ph2 company when their data is about to be due and a BP dropped similar but not equal programs recently"

(cost efficient for a BP to partner up with a smaller biotech demonstrating a superior
SAVA
Steady_T Steady_T 17 minutes ago
George, Congratulations. That's one in a row.
AVXL
PatentGuy1 PatentGuy1 17 minutes ago
I believe the relevant question is did they make the transaction (I.e., sale/promissory note in October 2024) based on material non public insider knowledge. I don’t believe that there is any escape clause for information that is improperly known now where the information is about something three y
LQMT

Your Recent History

Delayed Upgrade Clock