News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 178.6799 | 0.57 | 0.32 | 180.3399 | 180.3399 | 178.2901 | 214 |
| 1742592420 | 178.1099 | -3.92 | -2.15 | 178.9799 | 179.4499 | 177.2 | 1958 |
| 1742506020 | 182.0316 | -0.43 | -0.24 | 179.2301 | 182.0316 | 179.11 | 176 |
| 1742419620 | 182.4604 | -1.94 | -1.05 | 184.208 | 184.208 | 182.3599 | 83 |
| 1742333220 | 184.4002 | 2.05 | 1.12 | 183.9699 | 184.6699 | 183.5 | 720 |
| 1742246820 | 182.3501 | -0.78 | -0.42 | 183.7021 | 183.7021 | 181.35 | 200 |
| 1741987620 | 183.1276 | -0.14 | -0.08 | 183.7799 | 183.9299 | 181.9101 | 3079 |
| 1741901220 | 183.27 | 2.86 | 1.59 | 179.0899 | 183.2901 | 179.0501 | 314 |
| 1741814820 | 180.4082 | 6.84 | 3.94 | 178.9799 | 180.4082 | 178.7301 | 161 |
| 1741728420 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1741642020 | 173.57 | -2.67 | -1.51 | 176.1132 | 176.1132 | 173.57 | 163 |
| 1741382820 | 176.2399 | -0.76 | -0.43 | 177.0199 | 177.0199 | 175.75 | 41 |
| 1741296420 | 177 | 0.35 | 0.20 | 176.8928 | 177.5599 | 175.1499 | 927 |
| 1741210020 | 176.6455 | 5.84 | 3.42 | 174.9801 | 176.6455 | 174.7201 | 244 |
| 1741123620 | 170.8101 | -0.83 | -0.48 | 172.4701 | 172.4701 | 170.8101 | 90 |
| 1741037220 | 171.6399 | 2.61 | 1.55 | 169.0085 | 171.6399 | 169.0085 | 67 |
| 1740778020 | 169.0269 | -1.13 | -0.67 | 169.5457 | 169.5457 | 167.4 | 521 |
| 1740691620 | 170.1601 | -2.36 | -1.37 | 172.467 | 172.467 | 170.1601 | 118 |
| 1740605220 | 172.5201 | 2.31 | 1.36 | 172.5201 | 172.5201 | 172.5201 | 11 |
| 1740518820 | 170.2101 | -4.89 | -2.79 | 174.2801 | 174.2801 | 169.80009 | 937 |
| 1740432420 | 175.1 | -1.78 | -1.01 | 176.5799 | 176.5799 | 175.1 | 19 |
| 1740173220 | 176.8801 | -2.55 | -1.42 | 178.3375 | 179.0799 | 176.8801 | 149 |
| 1740086820 | 179.4327 | 2.89 | 1.64 | 179.8099 | 179.9999 | 179.4327 | 467 |
| 1740000420 | 176.5401 | -1.04 | -0.59 | 178.1301 | 179.5299 | 176.5401 | 547 |
| 1739914020 | 177.5846 | 0.11 | 0.06 | 176.2932 | 178.2001 | 176.0801 | 575 |
| 1739827620 | 177.47 | 3.03 | 1.74 | 175.0245 | 177.47 | 175.0245 | 247 |
| 1739568420 | 174.44 | -0.76 | -0.44 | 178.7203 | 180.2699 | 174.44 | 360 |
| 1739482020 | 175.2029 | 0.21 | 0.12 | 174.7501 | 175.8774 | 174.1601 | 443 |
| 1739395620 | 174.9972 | 2.34 | 1.36 | 172.8531 | 175 | 37.72 | 311 |
| 1739309220 | 172.6563 | -2.07 | -1.19 | 173 | 173.1899 | 170.4201 | 139 |
| 1739222820 | 174.7301 | 1.29 | 0.74 | 174.7299 | 175.3099 | 174.6 | 1428 |
| 1738963620 | 173.44 | -0.67 | -0.38 | 175.5732 | 176.1099 | 173.44 | 120 |
| 1738877220 | 174.1099 | 166.75 | 2,265.30 | 175.3619 | 175.3619 | 173.4301 | 278 |
| 1738790820 | 7.361 | -168.53 | -95.82 | 174.853 | 176.5 | 7.361 | 754 |
| 1738704420 | 175.8946 | 4.79 | 2.80 | 170.8064 | 175.8946 | 170.8064 | 814 |
| 1738618020 | 171.1 | -0.02 | -0.01 | 169.454 | 171.896 | 169.454 | 223 |
| 1738358820 | 171.1201 | -0.63 | -0.37 | 171.0713 | 171.50989 | 171.0713 | 139 |
| 1738272420 | 171.7526 | 4.07 | 2.43 | 168.8099 | 171.7526 | 168.2601 | 1088 |
| 1738186020 | 167.6779 | 4.32 | 2.64 | 165.1856 | 168 | 165.1856 | 165 |
| 1738099620 | 163.36009 | -0.36 | -0.22 | 163.36009 | 163.36009 | 163.36009 | 50 |
| 1738013220 | 163.72 | -3.28 | -1.96 | 164.8102 | 166.25989 | 161.173 | 640 |
| 1737754020 | 167 | 2.6 | 1.58 | 167.0033 | 168.5 | 166.8201 | 285 |
| 1737667620 | 164.4 | -3.35 | -2.00 | 166.5999 | 166.5999 | 164.4 | 68 |
| 1737581220 | 167.75 | 0.71 | 0.42 | 167.5199 | 167.75 | 167.5199 | 144 |
| 1737494820 | 167.0412 | 1.83 | 1.11 | 165.65 | 167.0599 | 165.65 | 95 |
| 1737408420 | 165.2101 | 0.93 | 0.57 | 165.5489 | 165.5489 | 164.77 | 540 |
| 1737149220 | 164.28 | -2.9 | -1.73 | 165.6601 | 165.6601 | 164.28 | 80 |
| 1737062820 | 167.17948 | -0.06 | -0.04 | 168.1294 | 168.1294 | 166.4768 | 61 |
| 1736976420 | 167.2423 | 4.92 | 3.03 | 163.7267 | 167.2423 | 163.7267 | 443 |
| 1736890020 | 162.3253 | 1.35 | 0.84 | 161.6528 | 162.3253 | 161.6207 | 87 |
| 1736803620 | 160.9703 | -3.73 | -2.27 | 164.8 | 164.8 | 160.9703 | 965 |
| 1736544420 | 164.7044 | -1.93 | -1.16 | 165.0823 | 165.0823 | 163.7301 | 298 |
| 1736458020 | 166.63578 | 3.77 | 2.31 | 164.641 | 166.63578 | 164.641 | 523 |
| 1736371620 | 162.87 | -0.49 | -0.30 | 163.4872 | 163.9085 | 162.87 | 114 |
| 1736285220 | 163.3632 | -0.71 | -0.43 | 164.1644 | 164.53219 | 163.3632 | 133 |
| 1736198820 | 164.0729 | 2.55 | 1.58 | 161.2838 | 164.51169 | 161.2838 | 109 |
| 1735939620 | 161.5232 | 1.14 | 0.71 | 161.7523 | 162.3213 | 161.0301 | 201 |
| 1735853220 | 160.38 | -0.37 | -0.23 | 161.1492 | 161.1492 | 159.2287 | 522 |
| 1735594020 | 160.7487 | 0.03 | 0.02 | 160.75559 | 160.9249 | 160.34128 | 123 |
| 1735334820 | 160.72 | -1.15 | -0.71 | 162.1999 | 162.1999 | 160.4601 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
