News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 183.5651 | 11.28 | 6.54 | 175.1805 | 183.6692 | 175.1805 | 708 |
| 1729196760 | 172.29 | -1.61 | -0.93 | 173.1792 | 175.3 | 172.29 | 2011 |
| 1729110360 | 173.9 | 0.95 | 0.55 | 174 | 176.0409 | 173.9 | 782 |
| 1729023960 | 172.95 | 1.54 | 0.90 | 170.6992 | 173.0705 | 170.453 | 1194 |
| 1728937620 | 171.4119 | 0.53 | 0.31 | 172.4308 | 172.4308 | 171.4119 | 241 |
| 1728678360 | 170.88 | -0.06 | -0.04 | 170.88 | 170.88 | 170.88 | 10 |
| 1728591960 | 170.9446 | 3.22 | 1.92 | 167.61609 | 170.9446 | 167.61609 | 389 |
| 1728505560 | 167.7224 | 0.69 | 0.41 | 167.9258 | 168.55 | 166.06988 | 692 |
| 1728419160 | 167.03 | -7.01 | -4.03 | 172 | 172 | 166.6499 | 651 |
| 1728332760 | 174.0422 | -2.96 | -1.67 | 175.2529 | 175.389 | 172.2501 | 450 |
| 1728073560 | 177 | 1.34 | 0.76 | 176.0101 | 179.6193 | 174.5073 | 450 |
| 1727987220 | 175.6597 | 1.65 | 0.95 | 173.2661 | 175.6597 | 172.6205 | 49 |
| 1727900820 | 174.0084 | 0.56 | 0.32 | 171.8 | 177.0507 | 171.8 | 239 |
| 1727814420 | 173.4472 | 2.87 | 1.68 | 171.9192 | 174.4499 | 171.5105 | 184 |
| 1727728020 | 170.5777 | -2.57 | -1.48 | 174.1511 | 174.1511 | 170.5777 | 252 |
| 1727468760 | 173.1475 | -3.16 | -1.79 | 174.5131 | 176.8101 | 173.1475 | 181 |
| 1727382360 | 176.31 | 2.81 | 1.62 | 175.2122 | 178.4708 | 175 | 682 |
| 1727295960 | 173.5019 | -2.73 | -1.55 | 173.8201 | 175.6897 | 173.5019 | 109 |
| 1727209560 | 176.2348 | 8.2 | 4.88 | 168.1217 | 176.2348 | 168.1217 | 1716 |
| 1727123160 | 168.03049 | -4.39 | -2.55 | 169.9994 | 169.9994 | 167 | 556 |
| 1726864020 | 172.4199 | 3.52 | 2.08 | 170.8124 | 172.4796 | 170.8124 | 203 |
| 1726777560 | 168.9 | 5.18 | 3.17 | 169.8972 | 171.3864 | 168.4591 | 661 |
| 1726691220 | 163.7169 | -4.92 | -2.92 | 167.9607 | 168.3446 | 163.7169 | 389 |
| 1726604760 | 168.6404 | -1.36 | -0.80 | 169.30269 | 169.693 | 168.5 | 389 |
| 1726518420 | 170 | 0.97 | 0.58 | 170.3539 | 170.3539 | 169.3808 | 247 |
| 1726259160 | 169.025 | 5.46 | 3.34 | 164.07588 | 169.025 | 164.07588 | 1209 |
| 1726172760 | 163.5612 | 6.36 | 4.05 | 158.5401 | 163.5612 | 158.5401 | 80 |
| 1726086360 | 157.19999 | 1.45 | 0.93 | 157.99 | 157.99 | 155.4823 | 238 |
| 1725999960 | 155.75 | 1.44 | 0.93 | 156.2439 | 156.2439 | 155.75 | 91 |
| 1725913620 | 154.3106 | 1.82 | 1.19 | 154.4082 | 154.4082 | 154.3106 | 35 |
| 1725654360 | 152.4948 | -6.14 | -3.87 | 158.61009 | 158.9301 | 152.4948 | 215 |
| 1725567960 | 158.63919 | 4.96 | 3.22 | 156.43458 | 158.63919 | 156.43458 | 459 |
| 1725481560 | 153.6839 | 0 | 0.00 | 153.6839 | 153.6839 | 153.6839 | 0 |
| 1725395160 | 153.6839 | -2.86 | -1.83 | 155.9497 | 156.6205 | 153.4565 | 1202 |
| 1725308760 | 156.54759 | -2.76 | -1.73 | 155.988 | 156.54759 | 155.988 | 28 |
| 1725049560 | 159.30788 | -2.59 | -1.60 | 159.30788 | 159.30788 | 159.30788 | 12 |
| 1724963160 | 161.90119 | -0.8 | -0.49 | 162.1139 | 162.1139 | 161.90119 | 19 |
| 1724876760 | 162.7001 | -2.57 | -1.56 | 161.8737 | 162.7001 | 161.8737 | 16 |
| 1724790420 | 165.2741 | 0.67 | 0.40 | 164.6005 | 165.2741 | 164.6005 | 91 |
| 1724704020 | 164.60749 | 0.51 | 0.31 | 165.26 | 165.26 | 164.60749 | 20 |
| 1724444820 | 164.1 | 4.79 | 3.01 | 161 | 164.1 | 160.8654 | 2327 |
| 1724358420 | 159.311 | -2.69 | -1.66 | 161.9236 | 162.7275 | 159.311 | 406 |
| 1724271960 | 162 | 0.27 | 0.17 | 162.0599 | 162.7542 | 162 | 521 |
| 1724185560 | 161.7261 | 0.23 | 0.14 | 161.77 | 164.2252 | 161.7261 | 409 |
| 1724099220 | 161.5 | 4.75 | 3.03 | 159.29929 | 161.5 | 159.29929 | 167 |
| 1723840020 | 156.75399 | 0 | 0.00 | 156.75399 | 156.75399 | 156.75399 | 0 |
| 1723753620 | 156.75399 | 3.94 | 2.58 | 154.3554 | 156.75399 | 154.3554 | 56 |
| 1723667160 | 152.81388 | 0.01 | 0.01 | 153.7601 | 153.77959 | 152.81388 | 55 |
| 1723580760 | 152.8 | -1.1 | -0.71 | 152.5 | 152.8 | 152.5 | 107 |
| 1723494360 | 153.9001 | 2.36 | 1.56 | 152.4486 | 153.9001 | 152.4486 | 163 |
| 1723235220 | 151.5389 | 1.18 | 0.78 | 151.4477 | 151.5389 | 151.4477 | 349 |
| 1723148820 | 150.36 | 2.09 | 1.41 | 148.4574 | 150.36 | 147.5629 | 156 |
| 1723062360 | 148.2734 | -1.69 | -1.13 | 148.2201 | 149.4918 | 148.2201 | 153 |
| 1722975960 | 149.9683 | -0.52 | -0.34 | 148.64008 | 149.9683 | 148.64008 | 65 |
| 1722889620 | 150.4855 | -6.05 | -3.87 | 155.9601 | 155.9801 | 147.3162 | 762 |
| 1722630360 | 156.5369 | 0.69 | 0.44 | 159.0901 | 160.47 | 154.0401 | 532 |
| 1722544020 | 155.8457 | -3.1 | -1.95 | 159.7648 | 159.7648 | 155.72998 | 255 |
| 1722457560 | 158.9443 | 2.03 | 1.29 | 157.3239 | 158.9443 | 157.3239 | 17 |
| 1722371220 | 156.91309 | 4.84 | 3.19 | 154.88999 | 156.91309 | 154.88999 | 420 |
| 1722284760 | 152.0696 | -1.29 | -0.84 | 154.4992 | 154.4992 | 152.0696 | 181 |
| 1722025620 | 153.3633 | -0.01 | -0.01 | 153.6083 | 153.6083 | 152.3222 | 745 |
| 1721939160 | 153.3766 | -8.2 | -5.08 | 154.4459 | 154.8235 | 152.0301 | 431 |
| 1721852820 | 161.5789 | 2.85 | 1.79 | 161.4616 | 161.5789 | 161.4616 | 11 |
| 1721766420 | 158.72989 | -0.76 | -0.48 | 159 | 159 | 158.72989 | 11 |
| 1721679960 | 159.4899 | -1.35 | -0.84 | 159.616 | 160.2869 | 158.82 | 60 |
| 1721420760 | 160.841 | -3.82 | -2.32 | 161.4216 | 161.4216 | 159.7761 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
