LiFT Power Ltd (WS0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 5.92485549133 | 1.384 | 1.558 | 1.352 | 40583 | 1.45155542 | DE |
| 4 | -0.196 | -11.7930204573 | 1.662 | 1.84 | 1.352 | 31696 | 1.54701332 | DE |
| 12 | -0.246 | -14.3691588785 | 1.712 | 2.3849999 | 1.352 | 39001 | 1.85275546 | DE |
| 26 | -0.372 | -20.239390642 | 1.838 | 2.995 | 1.352 | 76597 | 2.06977413 | DE |
| 52 | -1.149 | -43.9388145315 | 2.615 | 3.01 | 1.232 | 49650 | 2.08512646 | DE |
| 156 | -4.314 | -74.6366782007 | 5.78 | 5.84 | 1.232 | 44353 | 2.61922073 | DE |
| 260 | -4.314 | -74.6366782007 | 5.78 | 5.84 | 1.232 | 44353 | 2.61922073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.478 | -0.07 | -4.65 | 1.476 | 1.48 | 1.364 | 18750 |
| 1742506020 | 1.55 | 0.2 | 14.64 | 1.352 | 1.558 | 1.352 | 66300 |
| 1742419620 | 1.352 | -0.01 | -0.59 | 1.4 | 1.44 | 1.352 | 23650 |
| 1742333220 | 1.36 | -0.04 | -3.13 | 1.448 | 1.448 | 1.352 | 33467 |
| 1742246820 | 1.404 | -0.06 | -3.84 | 1.446 | 1.49 | 1.3819999 | 31779 |
| 1741987620 | 1.46 | 0.07 | 5.04 | 1.3839999 | 1.46 | 1.3799999 | 47718 |
| 1741901220 | 1.3899999 | -0.08 | -5.44 | 1.456 | 1.464 | 1.3899999 | 22537 |
| 1741814820 | 1.47 | -0.03 | -1.87 | 1.482 | 1.512 | 1.3819999 | 46390 |
| 1741728420 | 1.498 | 0.04 | 2.60 | 1.496 | 1.55 | 1.404 | 27685 |
| 1741642020 | 1.46 | -0.23 | -13.51 | 1.686 | 1.686 | 1.412 | 57093 |
| 1741382820 | 1.688 | 0.07 | 4.20 | 1.686 | 1.688 | 1.592 | 11885 |
| 1741296420 | 1.62 | -0.03 | -1.94 | 1.65 | 1.75 | 1.612 | 32818 |
| 1741210020 | 1.652 | 0 | 0.00 | 1.688 | 1.814 | 1.602 | 7706 |
| 1741123620 | 1.652 | 0.05 | 3.12 | 1.592 | 1.738 | 1.592 | 17530 |
| 1741037220 | 1.602 | -0.2 | -11.00 | 1.798 | 1.802 | 1.602 | 18475 |
| 1740778020 | 1.8 | 0.11 | 6.51 | 1.646 | 1.816 | 1.596 | 28616 |
| 1740691620 | 1.69 | 0.09 | 5.36 | 1.708 | 1.73 | 1.582 | 32662 |
| 1740605220 | 1.604 | 0.01 | 0.88 | 1.592 | 1.6299999 | 1.552 | 46903 |
| 1740518820 | 1.59 | -0.18 | -10.17 | 1.672 | 1.79 | 1.55 | 43486 |
| 1740432420 | 1.77 | -0.06 | -3.07 | 1.752 | 1.798 | 1.66 | 31564 |
| 1740173220 | 1.826 | 0.1 | 5.55 | 1.662 | 1.84 | 1.662 | 5661 |
| 1740086820 | 1.73 | -0.01 | -0.69 | 1.722 | 1.83 | 1.6439999 | 37613 |
| 1740000420 | 1.742 | -0.06 | -3.22 | 1.802 | 1.848 | 1.62 | 120221 |
| 1739914020 | 1.8 | -0.05 | -2.70 | 1.852 | 1.952 | 1.8 | 44857 |
| 1739827620 | 1.85 | -0 | -0.11 | 1.85 | 1.88 | 1.85 | 15429 |
| 1739568420 | 1.852 | -0.05 | -2.42 | 1.876 | 1.948 | 1.848 | 29439 |
| 1739482020 | 1.898 | -0.01 | -0.73 | 1.89 | 2.04 | 1.848 | 21163 |
| 1739395620 | 1.912 | -0.11 | -5.58 | 2.02 | 2.0299999 | 1.86 | 34087 |
| 1739309220 | 2.025 | 0.03 | 1.66 | 2.1 | 2.1 | 2.0099999 | 29557 |
| 1739222820 | 1.992 | -0.07 | -3.30 | 2.085 | 2.085 | 1.992 | 28887 |
| 1738963620 | 2.06 | -0.05 | -2.14 | 2.115 | 2.115 | 1.982 | 10722 |
| 1738877220 | 2.105 | 0.02 | 0.72 | 2.02 | 2.105 | 1.984 | 24063 |
| 1738790820 | 2.09 | 0 | 0.24 | 2.11 | 2.165 | 2.025 | 9811 |
| 1738704420 | 2.085 | 0.02 | 1.21 | 2.125 | 2.3849999 | 2.025 | 34646 |
| 1738618020 | 2.06 | 0.08 | 4.04 | 1.974 | 2.075 | 1.848 | 55267 |
| 1738358820 | 1.98 | 0.06 | 3.34 | 1.81 | 2.1949999 | 1.8 | 426321 |
| 1738272420 | 1.916 | 0.04 | 2.24 | 1.874 | 1.916 | 1.796 | 27791 |
| 1738186020 | 1.874 | 0.03 | 1.41 | 1.886 | 1.886 | 1.832 | 6880 |
| 1738099620 | 1.848 | 0.02 | 0.98 | 1.844 | 1.874 | 1.83 | 19443 |
| 1738013220 | 1.83 | -0.1 | -5.18 | 1.93 | 1.93 | 1.83 | 17340 |
| 1737754020 | 1.93 | -0.03 | -1.33 | 1.934 | 1.96 | 1.9 | 24733 |
| 1737667620 | 1.956 | 0.01 | 0.31 | 1.958 | 1.992 | 1.912 | 6917 |
| 1737581220 | 1.95 | -0.01 | -0.51 | 1.952 | 2.0499999 | 1.902 | 50059 |
| 1737494820 | 1.96 | -0.05 | -2.24 | 2.04 | 2.0699999 | 1.952 | 24775 |
| 1737408420 | 2.005 | -0.02 | -0.99 | 2.045 | 2.09 | 2.005 | 15843 |
| 1737149220 | 2.025 | -0.03 | -1.22 | 2.055 | 2.17 | 2.005 | 15544 |
| 1737062820 | 2.0499999 | -0.07 | -3.07 | 2.1 | 2.105 | 2.0499999 | 8120 |
| 1736976420 | 2.115 | 0.01 | 0.24 | 2.065 | 2.115 | 2.02 | 18381 |
| 1736890020 | 2.11 | 0.16 | 8.09 | 2.0299999 | 2.145 | 2.015 | 27466 |
| 1736803620 | 1.952 | -0.3 | -13.44 | 2.305 | 2.355 | 1.952 | 69403 |
| 1736544420 | 2.255 | 0.04 | 2.04 | 2.245 | 2.34 | 2.185 | 57204 |
| 1736458020 | 2.21 | 0.17 | 8.33 | 2.075 | 2.345 | 2.075 | 142197 |
| 1736371620 | 2.04 | -0.01 | -0.24 | 1.982 | 2.125 | 1.982 | 16400 |
| 1736285220 | 2.045 | 0 | 0.00 | 1.952 | 2.045 | 1.952 | 17532 |
| 1736198820 | 2.045 | 0.19 | 10.06 | 1.888 | 2.045 | 1.78 | 27188 |
| 1735939620 | 1.858 | 0.11 | 6.05 | 1.75 | 1.868 | 1.75 | 8796 |
| 1735853220 | 1.752 | -0.15 | -7.79 | 1.786 | 1.84 | 1.732 | 33196 |
| 1735594020 | 1.9 | 0.1 | 5.56 | 1.772 | 1.902 | 1.772 | 22522 |
| 1735334820 | 1.8 | 0.03 | 1.69 | 1.712 | 1.88 | 1.702 | 48325 |
| 1734989220 | 1.77 | -0.08 | -4.53 | 1.762 | 1.898 | 1.75 | 51372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
