LiFT Power Ltd (WS0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 1.6319999 | 0.01 | 0.37 | 1.6339999 | 1.6339999 | 1.592 | 5095 |
| 1722025620 | 1.6259999 | -0.02 | -1.45 | 1.652 | 1.684 | 1.59 | 7244 |
| 1721939160 | 1.65 | 0.01 | 0.73 | 1.646 | 1.694 | 1.56 | 21095 |
| 1721852820 | 1.6379999 | -0.15 | -8.49 | 1.748 | 1.794 | 1.6379999 | 24412 |
| 1721766420 | 1.79 | -0.06 | -3.14 | 1.814 | 1.848 | 1.78 | 30901 |
| 1721679960 | 1.848 | -0.01 | -0.54 | 1.798 | 1.948 | 1.79 | 10719 |
| 1721420760 | 1.858 | 0.02 | 1.31 | 1.8 | 1.858 | 1.782 | 3100 |
| 1721334360 | 1.834 | -0.03 | -1.82 | 1.882 | 1.904 | 1.802 | 7490 |
| 1721248020 | 1.868 | 0.05 | 2.98 | 1.886 | 1.988 | 1.802 | 19278 |
| 1721161560 | 1.814 | -0.12 | -6.01 | 1.882 | 1.986 | 1.814 | 22941 |
| 1721075160 | 1.93 | -0.11 | -5.39 | 1.966 | 2.035 | 1.882 | 17076 |
| 1720815960 | 2.04 | 0.09 | 4.51 | 1.968 | 2.04 | 1.966 | 10158 |
| 1720729560 | 1.952 | -0.17 | -7.92 | 2.085 | 2.085 | 1.952 | 6342 |
| 1720643220 | 2.12 | 0.1 | 4.95 | 2.125 | 2.13 | 2.055 | 7351 |
| 1720556760 | 2.02 | -0.09 | -4.04 | 2.065 | 2.11 | 2 | 26024 |
| 1720470360 | 2.105 | -0.04 | -1.86 | 2.08 | 2.105 | 2.005 | 5005 |
| 1720211220 | 2.145 | 0 | 0.00 | 2.1349999 | 2.145 | 2.08 | 3219 |
| 1720124820 | 2.145 | -0.02 | -0.69 | 2.13 | 2.145 | 2.13 | 2315 |
| 1720038420 | 2.16 | 0.03 | 1.17 | 2.1349999 | 2.165 | 2.1349999 | 5036 |
| 1719952020 | 2.1349999 | -0.05 | -2.06 | 2.125 | 2.1949999 | 2.1 | 26976 |
| 1719865620 | 2.18 | -0.01 | -0.23 | 2.225 | 2.225 | 2.075 | 12149 |
| 1719606420 | 2.185 | -0.09 | -3.74 | 2.16 | 2.23 | 2.11 | 12435 |
| 1719520020 | 2.27 | 0.13 | 6.07 | 2.29 | 2.315 | 2.105 | 11480 |
| 1719433620 | 2.14 | -0.21 | -8.74 | 2.235 | 2.2999999 | 2.1349999 | 12759 |
| 1719347160 | 2.345 | 0.09 | 3.76 | 2.365 | 2.365 | 2.105 | 16710 |
| 1719260820 | 2.2599999 | -0.14 | -5.64 | 2.335 | 2.335 | 2.2599999 | 1066 |
| 1719001620 | 2.395 | -0.13 | -5.15 | 2.505 | 2.505 | 2.2999999 | 19487 |
| 1718915160 | 2.525 | -0.09 | -3.44 | 2.725 | 2.725 | 2.48 | 14280 |
| 1718828820 | 2.615 | 0.09 | 3.56 | 2.575 | 2.75 | 2.515 | 33227 |
| 1718742360 | 2.525 | 0.07 | 2.85 | 2.34 | 2.64 | 2.325 | 9708 |
| 1718656020 | 2.455 | 0.02 | 0.61 | 2.48 | 2.5 | 2.31 | 51364 |
| 1718396820 | 2.44 | 0.04 | 1.46 | 2.45 | 2.495 | 2.33 | 40723 |
| 1718310420 | 2.4049999 | -0.04 | -1.64 | 2.395 | 2.45 | 2.345 | 16583 |
| 1718224020 | 2.4449999 | 0.26 | 11.90 | 2.305 | 2.45 | 2.22 | 36033 |
| 1718137620 | 2.185 | -0.12 | -5.00 | 2.41 | 2.4449999 | 2.1549999 | 12712 |
| 1718051220 | 2.2999999 | -0.13 | -5.35 | 2.465 | 2.465 | 2.2999999 | 5890 |
| 1717792020 | 2.43 | 0.1 | 4.07 | 2.6 | 2.6 | 2.43 | 6829 |
| 1717705620 | 2.335 | -0.28 | -10.71 | 2.515 | 2.645 | 2.31 | 22823 |
| 1717619220 | 2.615 | 0.07 | 2.55 | 2.66 | 2.66 | 2.485 | 5067 |
| 1717532820 | 2.5499999 | 0.15 | 6.25 | 2.3849999 | 2.5499999 | 2.34 | 12247 |
| 1717446420 | 2.4 | -0.03 | -1.23 | 2.45 | 2.45 | 2.3849999 | 9457 |
| 1717187220 | 2.43 | -0.1 | -3.76 | 2.41 | 2.43 | 2.38 | 8200 |
| 1717100820 | 2.525 | -0.05 | -1.94 | 2.505 | 2.5499999 | 2.42 | 20406 |
| 1717014420 | 2.575 | -0.16 | -5.68 | 2.72 | 2.73 | 2.575 | 8656 |
| 1716928020 | 2.73 | 0.11 | 4.00 | 2.605 | 2.73 | 2.6 | 1960 |
| 1716841560 | 2.625 | 0.15 | 6.06 | 2.575 | 2.68 | 2.38 | 10876 |
| 1716582420 | 2.475 | -0.08 | -2.94 | 2.535 | 2.64 | 2.295 | 26045 |
| 1716496020 | 2.5499999 | -0.1 | -3.77 | 2.63 | 2.7599999 | 2.535 | 17170 |
| 1716409620 | 2.65 | -0.06 | -2.21 | 2.7799999 | 3.0099999 | 2.65 | 78803 |
| 1716323160 | 2.71 | -0.17 | -5.74 | 2.89 | 2.98 | 2.705 | 15690 |
| 1716236760 | 2.875 | 0.09 | 3.05 | 2.87 | 2.875 | 2.725 | 5092 |
| 1715977620 | 2.79 | 0.01 | 0.36 | 2.875 | 2.875 | 2.725 | 13656 |
| 1715891220 | 2.7799999 | 0.19 | 7.34 | 2.74 | 2.81 | 2.49 | 35622 |
| 1715804820 | 2.59 | -0.15 | -5.30 | 2.84 | 3.0099999 | 2.5 | 97872 |
| 1715718420 | 2.735 | 0.56 | 25.75 | 2.1949999 | 2.88 | 2.1949999 | 48951 |
| 1715631960 | 2.1749999 | 0.02 | 0.93 | 2.125 | 2.275 | 2.125 | 23339 |
| 1715372820 | 2.1549999 | 0.02 | 0.94 | 2.15 | 2.2799999 | 2.095 | 47844 |
| 1715286420 | 2.1349999 | -0.04 | -1.61 | 2.25 | 2.25 | 2.13 | 8531 |
| 1715200020 | 2.17 | -0.05 | -2.25 | 2.185 | 2.25 | 2.13 | 3530 |
| 1715113620 | 2.22 | 0.06 | 2.78 | 2.265 | 2.3199999 | 2.14 | 32760 |
| 1715027220 | 2.16 | -0.07 | -2.92 | 2.225 | 2.315 | 2.16 | 31328 |
| 1714768020 | 2.225 | 0.08 | 3.49 | 2.205 | 2.33 | 2.1549999 | 13584 |
| 1714681560 | 2.15 | -0.11 | -4.66 | 2.24 | 2.305 | 2.145 | 18981 |
| 1714508820 | 2.255 | -0.08 | -3.43 | 2.295 | 2.485 | 2.255 | 56260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
