ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prime All Country World UCITS ETF USD

Prime All Country World UCITS ETF USD (WEBG)

10.028
0.00
( 0.00% )
Updated: 14:09:57
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.028
Bid
10.006
Ask
10.09
Volume
18,028
10.028 Day's Range 10.126
0.00 52 Week Range 0.00
Previous Close
10.028
Open
10.042
Last Trade
200
@
10.028
Last Trade Time
12:47:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.1301
(150.41%)
116.33M
LIPOLipella Pharmaceuticals Inc
$ 0.873599
(116.18%)
183.97M
YIBOPlanet Image International Ltd
$ 4.65
(59.52%)
27.89M
NIPGNIP Group Inc
 14.25
(57.98%)
5.91M
TIVCTivic Health Systems Inc
$ 0.6299
(39.36%)
85.79M
CGTXCognition Therapeutics Inc
$ 1.4666
(-38.12%)
22.27M
CEROCERo Therapeutics Holdings Inc
$ 0.18
(-29.69%)
7.09M
LUXHLuxUrban Hotels Inc
$ 0.1457
(-23.72%)
5.68M
VTVTvTv Therapeutics Inc
$ 16.19
(-23.63%)
126.32k
NXTTNext Technology Holding Inc
$ 1.18
(-22.88%)
375.76k
LIPOLipella Pharmaceuticals Inc
$ 0.8701
(115.32%)
183.97M
NVDANVIDIA Corporation
$ 112.45
(-0.54%)
171.26M
SQQQProShares UltraPro Short QQQ
$ 8.99
(-1.21%)
120.71M
TWOU2U Inc
$ 3.145
(151.60%)
116.33M
NLSPNLS Pharmaceutics Ltd
$ 0.257
(35.26%)
112.02M

Discussion

View Full Feed
show_me_money show_me_money 2 minutes ago
I can feel it. The ground is rumbling. Like a train coming. $$$$$$$$$$$$$$$$$$$$$$
HIRU
boywonder1 boywonder1 2 minutes ago
Let them be desperate when we climb to multiple pennies and beyond!!!! EMGE going way from these levels,imo.... EMGE$$$_$$$$$
EMGE
learningcurve2020 learningcurve2020 2 minutes ago
And, what do you make of LP and the others not having current employee contracts in place? I would've thought it'd be another reason the plaintiff could bring up for disallowing the packages??
NWBO
ColdDarkHole ColdDarkHole 2 minutes ago
blah blah for the last 10 years or more. The only sense you have is that this is a sure thing and that is completely foolish. This might happen. It might not and its not looking all that great.
NB
jedijazz jedijazz 2 minutes ago
$CBDW Huge open today, Looking for a strong close to start the week.
@CBDWinc
#Bullish http://cbdw.ai
$ARB $NVDA $SPX $AMC $MARA $SGTX $AUPH $DUO $SPY $BBIG $ALLR $NSAV
ALLR AMC ARB
shoondale shoondale 3 minutes ago
At one point the police were called to Jeffrey Dahmer's apartment and found nothing shortly before the hysterical naked man behind Dahmer was shish-ka-bobbed. So forgive me if I do not understand your logic drugman.
https://people.com/crime/glenda-cleveland-jeffrey-dahmer-neighbor-called-pol
SAPX
jedijazz jedijazz 3 minutes ago
$CBDW Huge open today, Looking for a strong close to start the week.
@CBDWinc
#Bullish http://cbdw.ai
$ARB $NVDA $SPX $AMC $MARA $SGTX $AUPH $DUO $SPY $BBIG $ALLR $NSAV
ALLR AMC ARB
Monksdream Monksdream 3 minutes ago
RR late bloomer
PennyMillions852 PennyMillions852 3 minutes ago
Post marked…!
IGPK
gawti88 gawti88 3 minutes ago
Best for everyone to ignore and stop responding. He is a child that's getting paid to bash. But -- at this point it doesn't matter, they have something big no one will stop. Get Rdy!
CEOS
THEASSASSIN THEASSASSIN 3 minutes ago
I feel a close of .0045 today, with any kind of power hour volume we touch .005. Then we position for .01 with the imminent news.
HIRU
getmoreshares getmoreshares 3 minutes ago
May 14, 2024 | Performance- well- what happened- NOTHING

$MRNJ Metatron Apps REG A+: Invest In AI.
#AI
https://metatronapps.com/metatron-apps-reg-a-info/
MRNJ
gitreal gitreal 3 minutes ago
How is lying about short interest, billions of air shares, etc. posting "positive comments"?

They're nothing but lies. And they should be called out, every time.
AABB
work-n-hard work-n-hard 3 minutes ago
At the very least, a pump for the guys that took over all that debt.
JMO
GLTU
Watching
IKTO
redspeed redspeed 4 minutes ago
CF having a hissy fit over on X about not getting paid. Says the merger will not close until he gets paid but the PR says it’s been completed. Who is lying???


$MONI Frank can put out all the news he wants, this merger will not close until they pay me the $62,500 they still ow
MONI
chereb19 chereb19 4 minutes ago
He's speaking with the 10million he owns and doesn't ever sell.
RDGL
navycmdr navycmdr 4 minutes ago
total Garbage IMF article by GSE naysayers out today
is why we're very red just before earnings - BUY BUY BUY ! :-)

https://x.com/usnavycmdr/status/1817983502329200902
https://x.com/usnavycmdr/status/1817983507349852508
https://x.com/usnavycmdr/status/181798351
FNMA
maddyandboomer maddyandboomer 4 minutes ago
But you added up debt for $52 million right?
AXXA
mikman77 mikman77 5 minutes ago
Jb you are making some money shorting plug.... but I believe your big money or bias and time spent on these boards which is immense i might add is being supported by some big oil hedgy...just mo
PLUG
delerious1 delerious1 5 minutes ago
Funny interaction between soccer fans during the match Mali vs Israel

https://www.reddit.com/r/PublicFreakout/s/08iiDWpCxh

https://x.com/forget_exit/status/1817193521339675111?t=INez-B1CqCRoeO28QvmFfA&s=19
maddog27 maddog27 5 minutes ago
Monopoly GO!
HAS
johnydollar johnydollar 5 minutes ago
We know how a big a failure they are for not taking Revocation 100% guarantee......

We know how big a failure they are for not giving the company to kramers and Company......

Yes we know....

Even the authorities now know........

Oh well....
DBMM
maddyandboomer maddyandboomer 5 minutes ago
It is technically tables in section 3A and 3B if that makes you happier
AXXA

Your Recent History

Delayed Upgrade Clock