Prime All Country World UCITS ETF USD (WEBG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 11.176 | 0.05 | 0.41 | 11.154 | 11.176 | 11.058 | 17907 |
| 1736285220 | 11.13 | -0.05 | -0.41 | 11.158 | 11.25 | 11.044 | 21935 |
| 1736198820 | 11.176 | -0.02 | -0.21 | 11.22 | 11.248 | 11.06 | 32283 |
| 1735939620 | 11.2 | 0.27 | 2.47 | 10.938 | 11.234 | 10.938 | 10836 |
| 1735853220 | 10.93 | -0.07 | -0.67 | 11.146 | 11.218 | 10.902 | 40077 |
| 1735594020 | 11.004 | -0.12 | -1.08 | 11.14 | 11.14 | 10.994 | 6979 |
| 1735334820 | 11.124 | 0 | 0.02 | 11.234 | 11.236 | 10.944 | 24560 |
| 1734989220 | 11.122 | 0.02 | 0.18 | 11.148 | 11.148 | 11 | 23125 |
| 1734730020 | 11.102 | 0.05 | 0.45 | 10.984 | 11.122 | 10.8 | 26968 |
| 1734643620 | 11.052 | 0.14 | 1.32 | 11.03 | 11.064 | 10.966 | 10675 |
| 1734557220 | 10.908 | -0.3 | -2.69 | 11.17 | 11.192 | 10.908 | 20016 |
| 1734470820 | 11.21 | -0.04 | -0.34 | 11.226 | 11.226 | 11.098 | 20299 |
| 1734384420 | 11.248 | 0.13 | 1.19 | 11.216 | 11.312 | 11.138 | 23536 |
| 1734125220 | 11.116 | -0.07 | -0.59 | 11.306 | 11.314 | 11.116 | 3627 |
| 1734038820 | 11.182 | -0.14 | -1.24 | 11.276 | 11.276 | 11.182 | 8123 |
| 1733952420 | 11.322 | 0.13 | 1.20 | 11.21 | 11.33 | 11.18 | 9873 |
| 1733866020 | 11.188 | -0.07 | -0.60 | 11.236 | 11.244 | 11.132 | 5607 |
| 1733779620 | 11.256 | -0.01 | -0.05 | 11.272 | 11.272 | 11.138 | 13861 |
| 1733520420 | 11.262 | 0.02 | 0.16 | 11.23 | 11.272 | 11.16 | 5067 |
| 1733434020 | 11.244 | -0.03 | -0.25 | 11.274 | 11.274 | 11.182 | 9277 |
| 1733347620 | 11.272 | 0.03 | 0.28 | 11.254 | 11.394 | 11.152 | 6724 |
| 1733261220 | 11.24 | 0.09 | 0.81 | 11.15 | 11.24 | 11.102 | 15290 |
| 1733174820 | 11.15 | 0.03 | 0.31 | 11.144 | 11.234 | 11.052 | 29395 |
| 1732915620 | 11.116 | -0.06 | -0.55 | 11.146 | 11.154 | 11.014 | 1711 |
| 1732829220 | 11.178 | 0.13 | 1.16 | 11.084 | 11.178 | 10.944 | 11220 |
| 1732742820 | 11.05 | 0.01 | 0.09 | 11.138 | 11.138 | 10.9 | 3935 |
| 1732656420 | 11.04 | -0.04 | -0.38 | 11.022 | 11.156 | 11.02 | 7468 |
| 1732570020 | 11.082 | 0.05 | 0.45 | 11.14 | 11.14 | 11.07 | 21248 |
| 1732310820 | 11.032 | -0.05 | -0.42 | 11.072 | 11.158 | 11.02 | 7665 |
| 1732224420 | 11.078 | 0.21 | 1.95 | 10.822 | 11.08 | 10.822 | 4220 |
| 1732138020 | 10.866 | -0.04 | -0.33 | 10.934 | 10.944 | 10.816 | 16980 |
| 1732051620 | 10.902 | 0.04 | 0.41 | 10.88 | 10.912 | 10.75 | 2099 |
| 1731965220 | 10.858 | 0.03 | 0.26 | 10.882 | 10.882 | 10.792 | 9825 |
| 1731705960 | 10.83 | -0.11 | -1.01 | 10.912 | 10.912 | 10.822 | 29850 |
| 1731619560 | 10.94 | -0.05 | -0.44 | 10.886 | 11.002 | 10.886 | 20381 |
| 1731533160 | 10.988 | 0.01 | 0.13 | 10.942 | 11.016 | 10.872 | 14723 |
| 1731446820 | 10.974 | 0.09 | 0.86 | 11.008 | 11.008 | 10.926 | 16760 |
| 1731360420 | 10.88 | -0.07 | -0.60 | 10.948 | 11.014 | 10.832 | 14225 |
| 1731101220 | 10.946 | 0.06 | 0.55 | 10.904 | 10.946 | 10.79 | 4699 |
| 1731014760 | 10.886 | 0.22 | 2.10 | 10.828 | 10.886 | 10.788 | 9374 |
| 1730928360 | 10.662 | 0.33 | 3.15 | 10.731999 | 10.84 | 10.662 | 68652 |
| 1730841960 | 10.336 | -0.11 | -1.05 | 10.416 | 10.452 | 10.336 | 18072 |
| 1730755560 | 10.446 | -0.05 | -0.51 | 10.464 | 10.465999 | 10.398 | 13494 |
| 1730496360 | 10.5 | 0.2 | 1.92 | 10.394 | 10.516 | 10.394 | 18195 |
| 1730409960 | 10.302 | -0.15 | -1.40 | 10.46 | 10.476 | 10.302 | 8626 |
| 1730323560 | 10.448 | -0.2 | -1.84 | 10.715999 | 10.715999 | 10.448 | 53815 |
| 1730237160 | 10.644 | 0.08 | 0.72 | 10.69 | 10.69 | 10.622 | 4704 |
| 1730150760 | 10.568 | -0.06 | -0.58 | 10.692 | 10.692 | 10.568 | 9777 |
| 1729888020 | 10.63 | 0.04 | 0.34 | 10.592 | 10.69 | 10.592 | 6436 |
| 1729801560 | 10.594 | -0.03 | -0.28 | 10.66 | 10.66 | 10.594 | 54947 |
| 1729715160 | 10.624 | -0.06 | -0.52 | 10.688 | 10.688 | 10.529999 | 33156 |
| 1729628760 | 10.68 | -0.01 | -0.06 | 10.699999 | 10.699999 | 10.616 | 13302 |
| 1729542360 | 10.686 | -0.05 | -0.45 | 10.722 | 10.728 | 10.638 | 24643 |
| 1729283160 | 10.734 | 0.03 | 0.30 | 10.603999 | 10.734 | 10.603999 | 9466 |
| 1729196760 | 10.702 | 0.01 | 0.06 | 10.598 | 10.706 | 10.598 | 17008 |
| 1729110360 | 10.696 | 0.14 | 1.31 | 10.542 | 10.696 | 10.542 | 13617 |
| 1729023960 | 10.558 | -0.07 | -0.68 | 10.73 | 10.73 | 10.558 | 11546 |
| 1728937620 | 10.63 | 0.01 | 0.08 | 10.619999 | 10.714 | 10.526 | 32818 |
| 1728678360 | 10.622 | 0.07 | 0.63 | 10.558 | 10.622 | 10.476 | 4565 |
| 1728591960 | 10.555999 | 0 | 0.00 | 10.566 | 10.58 | 10.484 | 2248 |
| 1728505560 | 10.555999 | 0.12 | 1.11 | 10.432 | 10.555999 | 10.432 | 5107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
