WisdomTree Commodity Securities Limited (WBLC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.2704 | -0.11 | -1.76 | 6.2704 | 6.2704 | 6.2704 | 19 |
| 1742506020 | 6.383 | 0 | 0.00 | 6.383 | 6.383 | 6.383 | 0 |
| 1742419620 | 6.383 | 0.3 | 5.00 | 6.383 | 6.383 | 6.383 | 71 |
| 1742333220 | 6.0789 | -0.13 | -2.11 | 6.0789 | 6.0789 | 6.0789 | 68 |
| 1742246820 | 6.2097 | 0.05 | 0.87 | 6.2097 | 6.2097 | 6.2097 | 1000 |
| 1741987620 | 6.1564 | 0.03 | 0.56 | 6.1864 | 6.1864 | 6.1564 | 185 |
| 1741901220 | 6.1224 | 0 | 0.00 | 6.1224 | 6.1224 | 6.1224 | 0 |
| 1741814820 | 6.1224 | -0.17 | -2.69 | 6.0839 | 6.1224 | 6.0839 | 2000 |
| 1741728420 | 6.2915 | 0.29 | 4.86 | 6.0409 | 6.2915 | 5.85 | 3706 |
| 1741642020 | 6 | -0.81 | -11.93 | 6.3179 | 6.3179 | 6 | 1030 |
| 1741382820 | 6.8125 | -0.14 | -1.97 | 6.7501 | 6.8294 | 6.7374 | 640 |
| 1741296420 | 6.9492 | -0.06 | -0.84 | 6.9492 | 6.9492 | 6.9492 | 180 |
| 1741210020 | 7.0084 | 0.21 | 3.04 | 6.9146 | 7.0349 | 6.9146 | 1685 |
| 1741123620 | 6.8016 | -0.5 | -6.81 | 6.877 | 6.877 | 6.5114 | 3182 |
| 1741037220 | 7.2989 | 0.65 | 9.73 | 7.5164 | 7.5164 | 7.2989 | 773 |
| 1740778020 | 6.6514 | -0.24 | -3.46 | 6.4391 | 6.6514 | 6.3219 | 6320 |
| 1740691620 | 6.8899 | -0.15 | -2.12 | 6.9938 | 6.9938 | 6.8899 | 189 |
| 1740605220 | 7.0394 | 0.25 | 3.75 | 7.0394 | 7.0394 | 7.0394 | 100 |
| 1740518820 | 6.7852 | -0.71 | -9.53 | 7.3604 | 7.3604 | 6.7852 | 4655 |
| 1740432420 | 7.5 | -0.54 | -6.68 | 7.5 | 7.5 | 7.5 | 150 |
| 1740173220 | 8.0368999 | 0.21 | 2.66 | 8.1648999 | 8.1648999 | 8.0368999 | 165 |
| 1740086820 | 7.8284 | 0 | 0.00 | 7.8284 | 7.8284 | 7.8284 | 0 |
| 1740000420 | 7.8284 | 0.15 | 2.00 | 7.8284 | 7.8284 | 7.8284 | 300 |
| 1739914020 | 7.6751 | -0.26 | -3.27 | 7.6751 | 7.6751 | 7.6751 | 1470 |
| 1739827620 | 7.9349 | -0.11 | -1.34 | 7.9349 | 7.9349 | 7.9349 | 15 |
| 1739568420 | 8.0424 | 0.32 | 4.14 | 8.0589 | 8.0589 | 8.0424 | 875 |
| 1739482020 | 7.7224 | -0.14 | -1.73 | 7.7224 | 7.7224 | 7.7224 | 250 |
| 1739395620 | 7.8584 | -0.17 | -2.12 | 7.8584 | 7.8584 | 7.8584 | 243 |
| 1739309220 | 8.0286 | -0.03 | -0.34 | 8.0939 | 8.0939 | 8.0286 | 723 |
| 1739222820 | 8.0561 | 0.17 | 2.19 | 7.9942 | 8.0561 | 7.9942 | 313 |
| 1738963620 | 7.8834 | -0.22 | -2.67 | 7.8834 | 7.8834 | 7.8834 | 126 |
| 1738877220 | 8.1 | -33.8 | -80.67 | 8.1 | 8.1 | 8.1 | 350 |
| 1738790820 | 41.9 | 33.43 | 394.70 | 41.9 | 41.9 | 41.9 | 10 |
| 1738704420 | 8.4697999 | 0 | 0.00 | 8.4697999 | 8.4697999 | 8.4697999 | 0 |
| 1738618020 | 8.4697999 | -0.58 | -6.39 | 7.5 | 8.4697999 | 7.5 | 6158 |
| 1738358820 | 9.0478 | -0.17 | -1.85 | 9.25 | 9.3421 | 9.0478 | 713 |
| 1738272420 | 9.2186 | 0.38 | 4.25 | 9.2186 | 9.2186 | 9.2186 | 440 |
| 1738186020 | 8.8424 | -0.12 | -1.39 | 8.8424 | 8.8424 | 8.8424 | 112 |
| 1738099620 | 8.9669 | 0.44 | 5.17 | 8.9581 | 9.01 | 8.9359 | 1351 |
| 1738013220 | 8.5264 | -0.78 | -8.34 | 8.478 | 8.5504 | 8.478 | 450 |
| 1737754020 | 9.3026 | 0 | 0.03 | 9.4069 | 9.4069 | 9.3026 | 1804 |
| 1737667620 | 9.3 | 0.12 | 1.31 | 9 | 9.3 | 9 | 850 |
| 1737581220 | 9.1801 | -0.15 | -1.61 | 9.2276 | 9.2276 | 9.1801 | 475 |
| 1737494820 | 9.3299 | -0.18 | -1.92 | 9.2273999 | 9.3299 | 9.2273999 | 621 |
| 1737408420 | 9.5129 | 0.22 | 2.36 | 9.8813 | 9.8813 | 9.4999 | 4192 |
| 1737149220 | 9.2934 | 0 | 0.00 | 9.2934 | 9.2934 | 9.2934 | 0 |
| 1737062820 | 9.2934 | 0.69 | 7.96 | 9.2499 | 9.2934 | 9.2499 | 1886 |
| 1736976420 | 8.6079 | 0.01 | 0.06 | 8.6074 | 8.6079 | 8.6074 | 1465 |
| 1736890020 | 8.6029 | 0.35 | 4.22 | 8.5223999 | 8.6029 | 8.5223999 | 255 |
| 1736803620 | 8.2543 | -0.4 | -4.64 | 8.0974 | 8.2543 | 8.0974 | 139 |
| 1736544420 | 8.6557999 | 0 | 0.00 | 8.6557999 | 8.6557999 | 8.6557999 | 0 |
| 1736458020 | 8.6557999 | 0 | 0.00 | 8.6557999 | 8.6557999 | 8.6557999 | 0 |
| 1736371620 | 8.6557999 | -0.27 | -2.98 | 8.6557999 | 8.6557999 | 8.6557999 | 107 |
| 1736285220 | 8.9221 | -0.4 | -4.34 | 9.2899999 | 9.2899999 | 8.9216 | 2431 |
| 1736198820 | 9.3265999 | 0.16 | 1.78 | 9.3094 | 9.3324 | 9.3094 | 853 |
| 1735939620 | 9.1639 | 0.28 | 3.13 | 9.1639 | 9.1639 | 9.1639 | 40 |
| 1735853220 | 8.8854 | 0.37 | 4.36 | 8.7584 | 8.8854 | 8.7584 | 768 |
| 1735594020 | 8.5145 | 0 | 0.00 | 8.5145 | 8.5145 | 8.5145 | 0 |
| 1735334820 | 8.5145 | 0.52 | 6.44 | 8.5145 | 8.5145 | 8.5145 | 120 |
| 1734989220 | 7.9995 | 0 | 0.00 | 7.9995 | 7.9995 | 7.9995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
