Grid Battery Metals Inc (W47)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0029999 | -16.6662037011 | 0.0179999 | 0.0205 | 0.008 | 39492 | 0.01038742 | DE |
| 12 | -0.008 | -34.7826086957 | 0.023 | 0.031 | 0.008 | 15986 | 0.01210868 | DE |
| 26 | -0.0085 | -36.170212766 | 0.0235 | 0.031 | 0.008 | 28177 | 0.01567906 | DE |
| 52 | -0.006 | -28.5714285714 | 0.021 | 0.0495 | 0.008 | 23285 | 0.01861251 | DE |
| 156 | -0.0846 | -84.9397590361 | 0.0996 | 0.155 | 0.008 | 19467 | 0.04193368 | DE |
| 260 | -0.0846 | -84.9397590361 | 0.0996 | 0.155 | 0.008 | 19467 | 0.04193368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742419620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742246820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741987620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741901220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741814820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741728420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741642020 | 0.01 | -0.0105 | -51.22 | 0.01 | 0.01 | 0.01 | 20000 |
| 1741382820 | 0.0205 | 0.0105 | 105.00 | 0.0205 | 0.0205 | 0.0205 | 1000 |
| 1741296420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741210020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741123620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741037220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740778020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740691620 | 0.01 | -0.005 | -33.33 | 0.008 | 0.0105 | 0.008 | 164459 |
| 1740605220 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740518820 | 0.0179999 | 0.0099999 | 125.00 | 0.0179999 | 0.0179999 | 0.0179999 | 2000 |
| 1740432420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740173220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740086820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740000420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739914020 | 0.008 | -0.0035 | -30.43 | 0.008 | 0.008 | 0.008 | 6100 |
| 1739827620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1739568420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1739482020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1739395620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1739309220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1739222820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738963620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738877220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738790820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738704420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 4000 |
| 1738618020 | 0.0115 | -0.014 | -54.90 | 0.0115 | 0.0115 | 0.0115 | 3000 |
| 1738358820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738272420 | 0.0254999 | 0.0034999 | 15.91 | 0.0254999 | 0.0254999 | 0.0254999 | 5000 |
| 1738186020 | 0.022 | 0.007 | 46.67 | 0.022 | 0.022 | 0.022 | 5000 |
| 1738099620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738013220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737754020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737667620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737581220 | 0.015 | -0.0155 | -50.82 | 0.015 | 0.015 | 0.015 | 500 |
| 1737494820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1737408420 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 7000 |
| 1737149220 | 0.031 | 0.011 | 55.00 | 0.03 | 0.031 | 0.03 | 3000 |
| 1737062820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736976420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736890020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736803620 | 0.02 | 0.0020001 | 11.11 | 0.0179999 | 0.02 | 0.015 | 7235 |
| 1736544420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736458020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736371620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736285220 | 0.0179999 | 0.0079999 | 80.00 | 0.023 | 0.023 | 0.0179999 | 1500 |
| 1736198820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
