News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 6.116 | -0.11 | -1.77 | 6.142 | 6.142 | 6.113 | 60 |
| 1742592420 | 6.226 | 0.1 | 1.70 | 6.226 | 6.226 | 6.226 | 800 |
| 1742506020 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1742419620 | 6.122 | 0 | 0.08 | 6.122 | 6.122 | 6.122 | 165 |
| 1742333220 | 6.117 | -0.06 | -0.89 | 6.113 | 6.117 | 6.113 | 339 |
| 1742246820 | 6.172 | 0.05 | 0.78 | 6.247 | 6.247 | 6.172 | 41 |
| 1741987620 | 6.124 | -0.17 | -2.62 | 6.311 | 6.311 | 6.124 | 1421 |
| 1741901220 | 6.289 | 0.07 | 1.11 | 6.3 | 6.3 | 6.289 | 408 |
| 1741814820 | 6.22 | 0.02 | 0.32 | 6.238 | 6.238 | 6.22 | 20788 |
| 1741728420 | 6.2 | -0.01 | -0.11 | 6.219 | 6.219 | 6.2 | 14206 |
| 1741642020 | 6.207 | 0.1 | 1.70 | 6.214 | 6.219 | 6.1529999 | 6399 |
| 1741382820 | 6.103 | -0.08 | -1.31 | 6.096 | 6.106 | 6.072 | 4085 |
| 1741296420 | 6.184 | 0.07 | 1.08 | 6.038 | 6.184 | 6.038 | 822 |
| 1741210020 | 6.118 | -0.12 | -1.96 | 6.124 | 6.124 | 6.118 | 9000 |
| 1741123620 | 6.24 | 0.16 | 2.67 | 6.155 | 6.24 | 6.155 | 1758 |
| 1741037220 | 6.078 | -0.09 | -1.49 | 6.1529999 | 6.1529999 | 6.067 | 125 |
| 1740778020 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1740691620 | 6.17 | 0.14 | 2.34 | 6.035 | 6.17 | 6.035 | 18672 |
| 1740605220 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1740518820 | 6.029 | 0.01 | 0.18 | 6.054 | 6.054 | 6.029 | 211 |
| 1740432420 | 6.018 | 0.1 | 1.62 | 6.009 | 6.024 | 6.009 | 304 |
| 1740173220 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1740086820 | 5.922 | 0 | 0.02 | 5.922 | 5.922 | 5.922 | 338 |
| 1740000420 | 5.921 | 0.01 | 0.22 | 5.91 | 5.921 | 5.91 | 752 |
| 1739914020 | 5.908 | -0 | -0.05 | 5.885 | 5.908 | 5.885 | 232 |
| 1739827620 | 5.9109999 | -0.14 | -2.30 | 5.909 | 5.9109999 | 5.902 | 160 |
| 1739568420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739482020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739395620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739309220 | 6.05 | 0.03 | 0.45 | 6.066 | 6.066 | 6.05 | 5331 |
| 1739222820 | 6.023 | 0.03 | 0.43 | 6.023 | 6.023 | 6.023 | 2 |
| 1738963620 | 5.997 | -0.01 | -0.18 | 5.978 | 6.05 | 5.956 | 2030 |
| 1738877220 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1738790820 | 6.008 | -0.09 | -1.49 | 6.008 | 6.008 | 6.008 | 301 |
| 1738704420 | 6.099 | -0.09 | -1.41 | 6.099 | 6.099 | 6.099 | 1 |
| 1738618020 | 6.186 | 0.1 | 1.66 | 6.239 | 6.239 | 6.178 | 2915 |
| 1738358820 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1738272420 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1738186020 | 6.085 | 0.09 | 1.55 | 5.947 | 6.085 | 5.947 | 167 |
| 1738099620 | 5.992 | 0.11 | 1.89 | 5.948 | 5.992 | 5.948 | 8681 |
| 1738013220 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1737754020 | 5.881 | -0.06 | -1.08 | 5.881 | 5.881 | 5.881 | 1 |
| 1737667620 | 5.945 | -0.02 | -0.27 | 5.977 | 5.977 | 5.945 | 4 |
| 1737581220 | 5.961 | -0.1 | -1.57 | 5.961 | 5.961 | 5.961 | 2 |
| 1737494820 | 6.056 | 0.07 | 1.08 | 6.056 | 6.056 | 6.056 | 1 |
| 1737408420 | 5.991 | -0.13 | -2.12 | 6.126 | 6.126 | 5.991 | 43 |
| 1737149220 | 6.121 | -0 | -0.02 | 6.109 | 6.121 | 6.109 | 2 |
| 1737062820 | 6.122 | -0 | -0.03 | 6.122 | 6.122 | 6.122 | 1 |
| 1736976420 | 6.124 | -0.26 | -4.01 | 6.261 | 6.261 | 6.122 | 1051 |
| 1736890020 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736803620 | 6.38 | 0.02 | 0.38 | 6.4 | 6.4 | 6.38 | 3173 |
| 1736544420 | 6.356 | 0.21 | 3.37 | 6.2619999 | 6.356 | 6.2619999 | 7000 |
| 1736458020 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1736371620 | 6.149 | 0.05 | 0.85 | 6.149 | 6.149 | 6.149 | 1 |
| 1736285220 | 6.097 | -0 | -0.02 | 6.067 | 6.097 | 6.034 | 2729 |
| 1736198820 | 6.098 | -0.09 | -1.47 | 6.1289999 | 6.131 | 6.048 | 34823 |
| 1735939620 | 6.189 | -0.06 | -0.98 | 6.189 | 6.189 | 6.189 | 64 |
| 1735853220 | 6.25 | 0.2 | 3.36 | 6.162 | 6.25 | 6.144 | 1240 |
| 1735594020 | 6.047 | 0.06 | 1.00 | 6.047 | 6.047 | 6.047 | 1 |
| 1735334820 | 5.987 | -0.08 | -1.33 | 5.987 | 5.987 | 5.987 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
