ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
60.22
0.42
(0.70%)
Closed February 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.22
Bid
60.07
Ask
60.37
Volume
12,561
60.06 Day's Range 60.47
0.00 52 Week Range 0.00
Previous Close
59.80
Open
60.23
Last Trade
22
@
60.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VFEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
fink fink 43 seconds ago
That's pure wisdom.,
It's amazing, but then again, it's the OTC. You can't predict what any news down here will do.
It could have ran the stock 800% or a nothing burger.

I'm happy if it keeps it above a dime till the next update..

Till then, I'll keep tr
AZRH
rx7171 rx7171 47 seconds ago
Reading that paper makes me think we are looking at a mechanism that has such a global effect of so many critical organs that enhancing autophagy could have serious life extension possibilities since it’s more rapid decline in men compared to women may be the mechanism that results in them having on
AVXL
seventeen seventeen 48 seconds ago
When do this filings come out?  Did he say exciting news next week?
UMAV
Dingbatt Dingbatt 1 minute ago
This is Mister BIG At the DTCC

J.P. MORGAN SECURITIES LLC 0187
J.P. MORGAN SECURITIES LLC/JPMC 0352
J. P. MORGAN SECURITIES LLC/J.P. MORGAN MARKETS LTD 1099
GNCP
dalesio_98 dalesio_98 1 minute ago
New money98,

Response to the following question is all you need to provide. Not difficult at all and puts the matter to rest.


I reiterate:

New money98,

Hmmm

What is the status of BioAmber Inc as per the Delaware Secre
B RY B RY 2 minutes ago
Don't forget the muln investors who refuse to listen to sensible red flag warnings. This syndrome is called "Failure to communicate", lol.

https://youtu.be/452XjnaHr1A?feature=shared
MULN
Ex-brokerBry Ex-brokerBry 2 minutes ago
I'm going to call him next week and hopefully speak to him.I have never tried calling any top executive because I heard it's almost impossible to reach them directly.Unless that's a number on one of his phones.I apologize for just disbelieving you actually talked to him.We will see.Maybe I will lear
UMAV
CrazyC CrazyC 3 minutes ago
After the warrant exercise, which was shareholder approved on 01/24/2024, the current S/S is as follows:

As of 12/31/2024 - O/S was 9,219,001 and the float was 7,972,197
As of 01/24/2024 - O/S is 103,944,001 and the float is 102,697,197

There were 94,725,000 warr
MGOL
Researchfyi Researchfyi 3 minutes ago
On paper considering those shares are bought at 0.16. LL still only has about a 0.075 to 0.08 cent value. From the gain and loss on all shares sold.

Not exactly a genius from that angle, but a genius if the gains abroad exceed any losses from this debacle would make him a genius.
LQMT
tedpeele tedpeele 3 minutes ago
Over the years you created the one of the most farcical traps of a board that caused $800 MILLION freaking dollars to be lost in just the last 3 years by those who believed the fairy tales YOU, jeunke, walter, prototype, RF, Scope have been pushing down people's throats continually.

D
LWLG
Jetmek_03052 Jetmek_03052 4 minutes ago
Yeah - He just L-O-V-E-S to pat himself on the back. Does it on every one of his own posts!

He is his own biggest fan!

LOL!
DBMM
back2basics back2basics 4 minutes ago
Garth Brooks has a song, "If Tomorrow Never Comes", that I had heard many times. Then, one day, I heard a passage from it that hit me and stuck.

"I've lost loved ones in the past that never knew how much they meant to me. So avoid the cercustance when there's no second chance to tel
thegreencandle thegreencandle 5 minutes ago
Yep. I think we'll see that 5-10 range sooner than later. A couple of announcements and solid earnings would have us there in no time.
OSS
WorstLuck WorstLuck 5 minutes ago
since the odds of news causing a jump is better than the odds of news causing a drop or maintaining the status quo

That may not be the case. I think making assumptions about the cause of the delay is pointless at this time - it's still within the window of a normal filing and there d
Genz2 Genz2 5 minutes ago
Granted that a 185 is a high multiple, but Mr. Musk has been plowing his excess capital back into the business!! Are the other car companies really using capabilities that are even close to FSD? Yes, maybe your other stocks may have more potential than Tesla, but Elon has a way of surprising the s
TSLA
misterfishman misterfishman 6 minutes ago
One he cause one eye brown lol
IGPK
dalesio_98 dalesio_98 6 minutes ago
You provided the link and questioning the content.

October 21, 2018

https://ca.marketscreener.com/quote/stock/BIOAMBER-INC-40747737/news/LCY-Chemical-Corp-and-Visolis-Inc-completed-the-acquisition-of-certain-
Tamboo Tamboo 7 minutes ago
When GVSI filed last Q8 
GVSI
Paulie Pennies Paulie Pennies 9 minutes ago
$ASII Our Telco/Fintech CEO Contract expires in 3 Weeks Huge Month Ahead 🤑

Term. Employee’s employment under this Agreement shall begin on August 28, 2024, and shall continue for a period of six (6) months, unless terminated earlier as provided in this Agreement.
ASII
BBANBOB BBANBOB 9 minutes ago
CLICK CLICK CLICK come on girl GETERDUN
surfkast surfkast 10 minutes ago
You do understand that the "new" tier is just a rebranding and basically meaningless.

What's changing?

For Companies/ Issuers:

Many of the requirements, including the disclosure necessary to qualify for the OTCID Basic Market, will remain largely the sam
GVSI
Mrt33 Mrt33 10 minutes ago
Lol awesome! Not sure if the "shareholders" that are paid with "professional fees" will understand this, but it's a step in the right direction! Thank you! Class dismissed?
INKW
getmoreshares getmoreshares 12 minutes ago
An elderly couple had just settled into bed when the old man let out a resounding fart and proudly exclaimed, "Seven points!"

His wife, confused, turned to him and inquired, “What do you mean?”

With a grin, he explained, "It's fart football."

Not wanting

Your Recent History

Delayed Upgrade Clock