![Alaska Energy Metals Corporation](/common/images/company/TG_V7F.png)
Alaska Energy Metals Corporation (V7F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -5.66037735849 | 0.106 | 0.12 | 0.0922 | 34354 | 0.10293617 | DE |
4 | -0.0085 | -7.83410138249 | 0.1085 | 0.12 | 0.0922 | 23438 | 0.10017136 | DE |
12 | -0.0135 | -11.8942731278 | 0.1135 | 0.1305 | 0.089 | 32320 | 0.10683351 | DE |
26 | -0.16 | -61.5384615385 | 0.26 | 0.346 | 0.089 | 25255 | 0.15412791 | DE |
52 | -0.2858 | -74.0798341109 | 0.3858 | 0.4316 | 0.089 | 31733 | 0.20764641 | DE |
156 | -0.2858 | -74.0798341109 | 0.3858 | 0.4316 | 0.089 | 31733 | 0.20764641 | DE |
260 | -0.2858 | -74.0798341109 | 0.3858 | 0.4316 | 0.089 | 31733 | 0.20764641 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.