Alaska Energy Metals Historical Data - V7F

Company Name	Stock Ticker Symbol	Market	Type
Alaska Energy Metals Corporation	V7F	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	0.41%	0.097	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.105	0.0952	0.105	0.097	0.0966

V7F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1015	0.0061	6.39%	0.105	0.105	0.0952	17,350
Jun 13 2024	0.0954	-0.0086	-8.27%	0.1035	0.1035	0.0952	2,550
Jun 12 2024	0.104	0.002	1.96%	0.108	0.108	0.1005	4,327
Jun 11 2024	0.102	0.001	0.99%	0.11	0.115	0.10	99,500
Jun 10 2024	0.101	-0.003	-2.88%	0.1325	0.1325	0.10	42,043
Jun 07 2024	0.104	-0.01	-8.77%	0.1045	0.1225	0.098	40,169
Jun 06 2024	0.114	-0.003	-2.56%	0.1205	0.1205	0.114	18,050
Jun 05 2024	0.117	0.0155	15.27%	0.1105	0.117	0.1105	620
Jun 04 2024	0.1015	-0.009	-8.14%	0.1015	0.11	0.1005	13,800
Jun 03 2024	0.1105	0.003	2.79%	0.1075	0.1105	0.1005	24,714
May 31 2024	0.1075	-0.0095	-8.12%	0.117	0.122	0.1075	18,744
May 30 2024	0.117	0.0115	10.90%	0.1275	0.1275	0.1055	14,438
May 29 2024	0.1055	0.00	0.00%	0.118	0.1245	0.1055	21,013
May 28 2024	0.1055	-0.007	-6.22%	0.1295	0.1295	0.1005	35,310
May 27 2024	0.1125	0.0025	2.27%	0.11	0.13	0.11	53,720
May 24 2024	0.11	0.0045	4.27%	0.1105	0.111	0.1045	15,000
May 23 2024	0.1055	-0.005	-4.52%	0.118	0.123	0.1055	10,610
May 22 2024	0.1105	-0.001	-0.90%	0.1175	0.1175	0.1105	1,926
May 21 2024	0.1115	-0.0085	-7.08%	0.1245	0.125	0.1065	86,050
May 20 2024	0.12	0.0085	7.62%	0.121	0.121	0.1195	115,692
May 17 2024	0.1115	-0.0015	-1.33%	0.105	0.1115	0.1005	49,970
May 16 2024	0.113	0.0125	12.44%	0.107	0.113	0.107	28,000