Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | V7F | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0161 | 17.24% | 0.1095 | 06:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1075 | 0.1075 | 0.1095 | 0.0934 |
V7F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.0952 | 0.101716 | 29,846 | -0.0005 | -0.45% |
| 1 Month | 0.1245 | 0.13 | 0.0952 | 0.106733 | 26,532 | -0.015 | -12.05% |
| 3 Months | 0.188 | 0.222 | 0.0952 | 0.117573 | 30,105 | -0.0785 | -41.76% |
| 6 Months | 0.2455 | 0.346 | 0.0952 | 0.19689 | 29,025 | -0.136 | -55.40% |
| 1 Year | 0.3858 | 0.4316 | 0.0952 | 0.22149 | 32,555 | -0.2763 | -71.62% |
| 3 Years | 0.3858 | 0.4316 | 0.0952 | 0.22149 | 32,555 | -0.2763 | -71.62% |
| 5 Years | 0.3858 | 0.4316 | 0.0952 | 0.22149 | 32,555 | -0.2763 | -71.62% |
V7F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.101 | -0.0005 | -0.49% | 0.1015 | 0.1035 | 0.101 | 25,502 |
| Jun 14 2024 | 0.1015 | 0.0061 | 6.39% | 0.105 | 0.105 | 0.0952 | 17,350 |
| Jun 13 2024 | 0.0954 | -0.0086 | -8.27% | 0.1035 | 0.1035 | 0.0952 | 2,550 |
| Jun 12 2024 | 0.104 | 0.002 | 1.96% | 0.108 | 0.108 | 0.1005 | 4,327 |
| Jun 11 2024 | 0.102 | 0.001 | 0.99% | 0.11 | 0.115 | 0.10 | 99,500 |
| Jun 10 2024 | 0.101 | -0.003 | -2.88% | 0.1325 | 0.1325 | 0.10 | 42,043 |
| Jun 07 2024 | 0.104 | -0.01 | -8.77% | 0.1045 | 0.1225 | 0.098 | 40,169 |
| Jun 06 2024 | 0.114 | -0.003 | -2.56% | 0.1205 | 0.1205 | 0.114 | 18,050 |
| Jun 05 2024 | 0.117 | 0.0155 | 15.27% | 0.1105 | 0.117 | 0.1105 | 620 |
| Jun 04 2024 | 0.1015 | -0.009 | -8.14% | 0.1015 | 0.11 | 0.1005 | 13,800 |
| Jun 03 2024 | 0.1105 | 0.003 | 2.79% | 0.1075 | 0.1105 | 0.1005 | 24,714 |
| May 31 2024 | 0.1075 | -0.0095 | -8.12% | 0.117 | 0.122 | 0.1075 | 18,744 |
| May 30 2024 | 0.117 | 0.0115 | 10.90% | 0.1275 | 0.1275 | 0.1055 | 14,438 |
| May 29 2024 | 0.1055 | 0.00 | 0.00% | 0.118 | 0.1245 | 0.1055 | 21,013 |
| May 28 2024 | 0.1055 | -0.007 | -6.22% | 0.1295 | 0.1295 | 0.1005 | 35,310 |
| May 27 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.13 | 0.11 | 53,720 |
| May 24 2024 | 0.11 | 0.0045 | 4.27% | 0.1105 | 0.111 | 0.1045 | 15,000 |
| May 23 2024 | 0.1055 | -0.005 | -4.52% | 0.118 | 0.123 | 0.1055 | 10,610 |
| May 22 2024 | 0.1105 | -0.001 | -0.90% | 0.1175 | 0.1175 | 0.1105 | 1,926 |
| May 21 2024 | 0.1115 | -0.0085 | -7.08% | 0.1245 | 0.125 | 0.1065 | 86,050 |
| May 20 2024 | 0.12 | 0.0085 | 7.62% | 0.121 | 0.121 | 0.1195 | 115,692 |
