Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,350 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.0952 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | V7F | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0049 | 5.07% | 0.1015 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.0952 | 0.105 | 0.0966 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 17,350 | - | 0.0952 - 0.4316 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:39 | 10,000 | 0.1015 € | EUR |
Alaska Energy Metals News
Loading Messages....
Historical V7F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1045 | 0.1325 | 0.0952 | 0.10216 | 37,718 | -0.003 | -2.87% |
| 1 Month | 0.105 | 0.1325 | 0.0952 | 0.109614 | 33,412 | -0.0035 | -3.33% |
| 3 Months | 0.22 | 0.222 | 0.0952 | 0.118587 | 29,847 | -0.1185 | -53.86% |
| 6 Months | 0.2631 | 0.346 | 0.0952 | 0.198855 | 29,234 | -0.1616 | -61.42% |
| 1 Year | 0.3858 | 0.4316 | 0.0952 | 0.222235 | 32,632 | -0.2843 | -73.69% |
| 3 Years | 0.3858 | 0.4316 | 0.0952 | 0.222235 | 32,632 | -0.2843 | -73.69% |
| 5 Years | 0.3858 | 0.4316 | 0.0952 | 0.222235 | 32,632 | -0.2843 | -73.69% |
