Betsson AB (V720)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 10.66 | 12 | 10.27 | 856 | 11.14672191 | DE |
| 26 | 0 | 0 | 10.3 | 12 | 10.19 | 632 | 11.0052986 | DE |
| 52 | 0 | 0 | 10.3 | 12 | 10.19 | 632 | 11.0052986 | DE |
| 156 | 0 | 0 | 10.82 | 12 | 10.19 | 627 | 11.00343717 | DE |
| 260 | 0 | 0 | 10.82 | 12 | 10.19 | 627 | 11.00343717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729196760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729110360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729023960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728937560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728678360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728591960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728505560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728419160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728332760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728073560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727987160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727295960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727209560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727123160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726863960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726777560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726691160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726604760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726518360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726259160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726172760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726086360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725999960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725913560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725654360 | 11.3 | -0.04 | -0.35 | 11.2 | 11.3 | 11.2 | 7 |
| 1725567960 | 11.34 | -0.1 | -0.87 | 11.31 | 11.34 | 11.25 | 18 |
| 1725481560 | 11.44 | 0.12 | 1.06 | 11.11 | 11.44 | 11.11 | 2197 |
| 1725395160 | 11.32 | -0.11 | -0.96 | 11.4 | 11.43 | 11.32 | 389 |
| 1725308760 | 11.43 | -0.01 | -0.09 | 11.58 | 11.58 | 11.39 | 375 |
| 1725049560 | 11.44 | 0.09 | 0.79 | 11.32 | 11.58 | 11.21 | 334 |
| 1724963160 | 11.35 | 0.08 | 0.71 | 11.38 | 11.39 | 11.25 | 18 |
| 1724876760 | 11.27 | -0.07 | -0.62 | 11.45 | 11.54 | 11.27 | 252 |
| 1724790420 | 11.34 | -0.02 | -0.18 | 11.38 | 11.48 | 11.34 | 341 |
| 1724704020 | 11.36 | -0.1 | -0.87 | 11.55 | 11.55 | 11.36 | 208 |
| 1724444820 | 11.46 | -0.01 | -0.09 | 11.58 | 11.6 | 11.46 | 74 |
| 1724358420 | 11.47 | -0.06 | -0.52 | 11.6 | 11.6 | 11.46 | 136 |
| 1724271960 | 11.53 | 0.09 | 0.79 | 11.56 | 11.56 | 11.51 | 39 |
| 1724185560 | 11.44 | -0.06 | -0.52 | 11.5 | 11.56 | 11.4 | 383 |
| 1724099220 | 11.5 | 0.15 | 1.32 | 11.35 | 11.5 | 11.26 | 2232 |
| 1723840020 | 11.35 | -0.03 | -0.26 | 11.33 | 11.36 | 11.26 | 557 |
| 1723753620 | 11.38 | 0.16 | 1.43 | 11.25 | 11.38 | 11.09 | 604 |
| 1723667160 | 11.22 | 0.13 | 1.17 | 11.12 | 11.23 | 11.05 | 1431 |
| 1723580760 | 11.09 | 0.03 | 0.27 | 11.09 | 11.09 | 10.92 | 115 |
| 1723494360 | 11.06 | 0.12 | 1.10 | 11.07 | 11.07 | 10.96 | 1891 |
| 1723235220 | 10.94 | -0.03 | -0.27 | 11.05 | 11.1 | 10.93 | 609 |
| 1723148820 | 10.97 | 0.16 | 1.48 | 10.77 | 10.97 | 10.77 | 170 |
| 1723062360 | 10.81 | 0.17 | 1.60 | 10.71 | 10.83 | 10.61 | 772 |
| 1722975960 | 10.64 | 0.14 | 1.33 | 10.65 | 10.65 | 10.32 | 191 |
| 1722889620 | 10.5 | -0.27 | -2.51 | 10.42 | 10.58 | 10.27 | 1087 |
| 1722630360 | 10.77 | -0.33 | -2.97 | 10.95 | 10.95 | 10.66 | 466 |
| 1722544020 | 11.1 | 0.01 | 0.09 | 12 | 12 | 10.94 | 10655 |
| 1722457560 | 11.09 | 0.2 | 1.84 | 11 | 11.09 | 10.87 | 47 |
| 1722371220 | 10.89 | 0.06 | 0.55 | 10.8 | 10.89 | 10.73 | 50 |
| 1722284760 | 10.83 | 0.09 | 0.84 | 10.82 | 10.83 | 10.61 | 379 |
| 1722025620 | 10.74 | 0.14 | 1.32 | 10.66 | 10.74 | 10.66 | 522 |
| 1721939160 | 10.6 | 0.21 | 2.02 | 10.3 | 10.6 | 10.3 | 292 |
| 1721852820 | 10.39 | -0.15 | -1.42 | 10.6 | 10.6 | 10.39 | 155 |
| 1721766420 | 10.539999 | -0.08 | -0.75 | 10.63 | 10.63 | 10.46 | 1134 |
| 1721677800 | 10.619999 | -0.51 | -4.58 | 10.97 | 11.09 | 10.61 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
