![Octane All Cap Value Energy ETF](/common/images/company/N_OCTA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.557184750733 | 17.05 | 17.33 | 16.57 | 282 | 16.96309663 | SP |
4 | -0.985 | -5.49052396878 | 17.94 | 17.94 | 16.41 | 619 | 17.12307116 | SP |
12 | -1.495 | -8.10298102981 | 18.45 | 18.45 | 15.5 | 708 | 17.23474292 | SP |
26 | -2.32 | -12.0363164721 | 19.275 | 20.02 | 15.5 | 570 | 17.7045091 | SP |
52 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.5 | 836 | 18.1157269 | SP |
156 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.5 | 836 | 18.1157269 | SP |
260 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.5 | 836 | 18.1157269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.