ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1H)

20.7897
0.0106
( 0.05% )
Updated: 08:36:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.7897
Bid
20.7856
Ask
20.7955
Volume
2,424
20.7897 Day's Range 20.7937
0.00 52 Week Range 0.00
Previous Close
20.7791
Open
20.7937
Last Trade
49
@
20.7897
Last Trade Time
07:39:40
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PR1H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 4.35
(85.11%)
30.36M
PMAXPowell Max Ltd
$ 2.271
(64.46%)
15.16M
OMCCOld Market Capital Corporation
$ 10.31
(59.84%)
3
IROHIron Horse Acquisition Corporation
$ 16.52
(59.77%)
8
TCBSTexas Community Bancshares Inc
$ 24.31
(58.89%)
171
HUBCWHub Cyber Security Ltd
$ 0.0135
(-66.17%)
136
LUXHLuxUrban Hotels Inc
$ 0.375
(-45.50%)
282.63k
NESRNational Energy Services Reunited Corporation
$ 5.01
(-44.21%)
4
CGOCalamos Global Total Return Fund
$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
$ 15.01
(-36.96%)
13
ACONAclarion Inc
$ 0.048
(12.94%)
95.27M
ADTXAditxt Inc
$ 0.1853
(41.45%)
42.28M
BLRXBioLineRx Ltd
$ 0.0967
(-7.55%)
40.27M
SOBRSOBR Safe Inc
$ 1.14
(28.09%)
32.32M
WHLRWheeler Real Estate Investment Trust Inc
$ 4.35
(85.11%)
30.36M

Discussion

View Full Feed
mrfence mrfence 53 seconds ago
Got that link to Ackman's presentation starting in 20 minutes?
WHITTENHALLJR WHITTENHALLJR 1 minute ago
I see! Yeah good one $bcds
BCDS
Brooge warrants cancelled Brooge warrants cancelled 1 minute ago
go rub your fake brother with oil
FNMA
fredscott36 fredscott36 1 minute ago
....COURT DRAMA re: both LIBOR cases = = = = the endgame of UWBI.......to wit, comes now.....................

.....the USCA/2, for example, could still REJECT our amended petition or rule on it, but reduce or eliminate the punitive damages request of $364mm........PUNITIVE DAMAGES CAN
RED44 RED44 1 minute ago
Not yet.
NXPL
manibiotech manibiotech 2 minutes ago
https://www.hedgeweek.com/citadel-sells-1bn-bonds-for-owner-payout/

This is not something new for them . It doesn't seem like some kind of warning sign or desperate move . 
NWBO
findit findit 2 minutes ago
ADTX recovery day. Looking Great.
ADTX
bucks2pennies bucks2pennies 3 minutes ago
"They" are referring now that AI is entering the second 'phase'... what ever that means. Yet, can't help feel a bit helpless considering that GTCH has NOT even entered the fray with its own AI (Phase I) via ANY confirmed contract basis for generation of a revenue stream.

Of course, I
GTCH
Debunkinator Debunkinator 3 minutes ago
Pressure cooker=🚀 You can feel it. ✈️
ASII
bri123 bri123 3 minutes ago
Would love to see this come back to life.
europa7 europa7 3 minutes ago
"...Bloomberg said HBAR ETF very likely in 2025..."

Crypto Observer
@DJ_Bax01
Jan 16, 2025
https://x.com/DJ_Bax01/status/1879848814179496287

~ Bloomberg said HBAR ETF very likely in 2025 ~

"...Highly respected Bloomberg ETF guru, Jame
HBAR
glenn1919 glenn1919 3 minutes ago
BMRA.............................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
mahatmapaul mahatmapaul 4 minutes ago
management has been communicative and largely done exactly what they said. Which checks the boxes.

Why the lies?

Management stated as a fact well over a year ago that there were $650,000,000 in fully executed sales, yet the money has never been reported.
SPZI
Joe99999! Joe99999! 4 minutes ago
If people has 1 functioning brain cell they would see. This is gonna bounce hard very soon. Looking for $2. Nasdaq here we come.!!
IQST
TrendTrade2016 TrendTrade2016 4 minutes ago
DREAM ON CLOWN...U WILL NEVER BE ABLE TO DO WHAT I DO...WITH YOUR STUPID LITTLE CHART..LOL...YOU ARE A BAGHOLDER DUMMY...YOU ARE A LONG WAY OFF FROM GETTING YOUR MONEY BACK...EXPLAIN TO THE BOARD YOUR RESISTANCE LINES AND WHERE THE STOCK IS GOING NEXT...NOW YOU CAN'T USE THE .0057 I HAVE POSTED...L
GVSI
brooklyn13 brooklyn13 4 minutes ago
Is it true that Zahwah Arafat, daughter of Yassir, lives in Paris and is worth an estimated $8B? What business was her family in, again, I can’t remember.
Smartypants2 Smartypants2 5 minutes ago
Really? Show examples of websites listing patent filings, not just references to their patent status.
XERI
955 955 5 minutes ago
Pre-market FNMA 6.30 yesterday's close 6.21 FMCC 6.21 yesterday's close 5.66
FMCC
Smartypants2 Smartypants2 5 minutes ago
Really? Show examples of websites listing patent filings, not just references to their patent status.
XERI
xxxx xxxx 5 minutes ago
You missed that boat.
SHIBUSD
linkvest linkvest 5 minutes ago
RDAR... Pink Current today... things are going to start happening now....
RDAR
bigsur25 bigsur25 5 minutes ago
Yeah I’m trying to find away that I personally would want to use this platform. Great for marketing and anyone wanting to know trends .
MONI
the_kube the_kube 6 minutes ago
Looks like the discount card for $9 for 90 day supply only applies to CO and VT residents?
AMRN
DMC8 DMC8 6 minutes ago
https://www.womblebonddickinson.com/us/insights/articles-and-briefings/2024-hatch-waxman-year-review
AMRN