Great Pacific Gold Corp Historical Data - V3H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-2.4	0.375	0.389	0.357	1043	0.360406	DE
4	0.072	24.4897959184	0.294	0.389	0.294	7824	0.32995799	DE
12	-0.15	-29.0697674419	0.516	0.526	0.2899999	11099	0.35586002	DE
26	-0.176	-32.4723247232	0.542	0.6	0.2899999	9082	0.39262704	DE
52	-0.194	-34.6428571429	0.56	0.946	0.2899999	18466	0.61462261	DE
156	0.0298	8.86377156454	0.3362	0.946	0.222	18042	0.5907997	DE
260	0.0298	8.86377156454	0.3362	0.946	0.222	18042	0.5907997	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.357	0	0.00	0.357	0.357	0.357	0
1736458020	0.357	-0.005	-1.38	0.357	0.357	0.357	185
1736371620	0.362	0	0.00	0.371	0.371	0.362	151
1736285220	0.362	0.002	0.56	0.389	0.389	0.361	973
1736198820	0.36	0.01	2.86	0.375	0.375	0.36	2861
1735939620	0.35	0	0.00	0.35	0.35	0.35	0
1735853220	0.35	0.03	9.37	0.321	0.35	0.314	7150
1735594020	0.32	-0.031	-8.83	0.339	0.339	0.3	25915
1735334820	0.351	0.025	7.67	0.341	0.379	0.341	11339
1734989220	0.326	0	0.00	0.327	0.327	0.326	22822
1734730020	0.326	0	0.00	0.326	0.33	0.326	2744
1734643620	0.326	-0.014	-4.12	0.369	0.369	0.315	27700
1734557220	0.34	0.015	4.62	0.318	0.34	0.318	2925
1734470820	0.325	-0.002	-0.61	0.334	0.334	0.325	3200
1734384420	0.327	0.033	11.22	0.355	0.355	0.327	90
1734125220	0.294	-0.008	-2.65	0.294	0.294	0.294	1480
1734038820	0.302	0.001	0.33	0.33	0.34	0.302	19258
1733952420	0.301	0	0.00	0.301	0.301	0.301	0
1733866020	0.301	-0.025	-7.67	0.315	0.323	0.301	11190
1733779620	0.326	-0.024	-6.86	0.305	0.335	0.305	5030
1733520420	0.35	0.013	3.86	0.336	0.35	0.336	2001
1733434020	0.337	-0.012	-3.44	0.337	0.337	0.337	1250
1733347620	0.349	0.011	3.25	0.3449999	0.352	0.3449999	9395
1733261220	0.338	0.02	6.29	0.338	0.338	0.338	78
1733174820	0.318	0.001	0.32	0.3	0.321	0.3	7614
1732915620	0.317	-0.013	-3.94	0.317	0.317	0.317	240
1732829220	0.33	0	0.00	0.33	0.33	0.33	0
1732742820	0.33	0.004	1.23	0.325	0.352	0.325	3128
1732656420	0.326	-0.004	-1.21	0.32	0.326	0.315	26800
1732570020	0.33	0.01	3.13	0.327	0.34	0.325	45296
1732310820	0.32	0	0.00	0.32	0.32	0.32	0
1732224420	0.32	-0.013	-3.90	0.296	0.32	0.296	7300
1732138020	0.333	0.025	8.12	0.295	0.34	0.295	1250
1732051620	0.308	-0.001	-0.32	0.328	0.334	0.2899999	31081
1731965220	0.309	-0.017	-5.21	0.33	0.33	0.297	45001
1731705960	0.326	-0.024	-6.86	0.351	0.351	0.313	17649
1731619560	0.35	-0.024	-6.42	0.373	0.389	0.35	27375
1731533160	0.374	0.011	3.03	0.374	0.374	0.374	5500
1731446820	0.363	-0.003	-0.82	0.343	0.363	0.323	13788
1731360420	0.366	-0.039	-9.63	0.389	0.389	0.351	21879
1731101220	0.405	-0.003	-0.74	0.402	0.405	0.402	7155
1731014760	0.4079999	0.0179999	4.62	0.4079999	0.4079999	0.4079999	25
1730928360	0.39	-0.01	-2.50	0.392	0.395	0.385	33500
1730841960	0.4	-0.013	-3.15	0.402	0.402	0.4	4500
1730755560	0.413	0.008	1.98	0.4	0.413	0.395	5450
1730496360	0.405	0.025	6.58	0.405	0.405	0.405	119
1730409960	0.38	-0.079	-17.21	0.4069999	0.4069999	0.38	10100
1730323560	0.459	0.03	6.99	0.418	0.459	0.418	8880
1730237160	0.429	0.004	0.94	0.455	0.455	0.429	1750
1730147220	0.425	0	0.00	0.425	0.425	0.425	0
1729888020	0.425	-0.046	-9.77	0.46	0.471	0.425	9650
1729801560	0.471	-0.017	-3.48	0.471	0.471	0.471	3500
1729715160	0.488	0	0.00	0.488	0.488	0.488	0
1729628760	0.488	-0.022	-4.31	0.471	0.502	0.471	15920
1729542360	0.51	0.026	5.37	0.52	0.526	0.464	27286
1729283160	0.484	-0.044	-8.33	0.516	0.52	0.484	4400
1729196760	0.528	0.016	3.13	0.524	0.528	0.493	3800
1729110360	0.512	0.008	1.59	0.512	0.512	0.512	1600
1729023960	0.504	0.054	12.00	0.45	0.504	0.45	6475
1728937620	0.45	-0.006	-1.32	0.456	0.456	0.45	2300
1728678360	0.456	0.053	13.15	0.45	0.456	0.45	33597

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Pacific Gold Corp (V3H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Pacific Gold Corp (V3H) Historical

Great Pacific Gold Corp (V3H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free