Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,030 |
|
|||||
| News | - | ||||||
| Day High | 0.664 | Low High |
|||||
| Day Low | 0.632 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Pacific Gold Corp | V3H | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -4.50% | 0.636 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.632 | 0.664 | 0.636 | 0.666 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,030 | - | 0.222 - 0.946 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:23:16 | 15 | 0.664 € | EUR |
Great Pacific Gold News
Loading Messages....
Historical V3H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.698 | 0.626 | 0.65253 | 9,451 | -0.024 | -3.64% |
| 1 Month | 0.708 | 0.766 | 0.626 | 0.679826 | 21,204 | -0.072 | -10.17% |
| 3 Months | 0.77 | 0.946 | 0.612 | 0.737217 | 31,367 | -0.134 | -17.40% |
| 6 Months | 0.41 | 0.946 | 0.384 | 0.677265 | 25,250 | 0.226 | 55.12% |
| 1 Year | 0.3362 | 0.946 | 0.222 | 0.645385 | 21,142 | 0.2998 | 89.17% |
| 3 Years | 0.3362 | 0.946 | 0.222 | 0.645385 | 21,142 | 0.2998 | 89.17% |
| 5 Years | 0.3362 | 0.946 | 0.222 | 0.645385 | 21,142 | 0.2998 | 89.17% |
