ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ossiam Shiller Barclays Cape Us Sector Value Tr

Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP)

1,296.40
0.00
(0.00%)
Closed July 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,296.40
Bid
1,291.00
Ask
1,295.80
Volume
62
1,293.80 Day's Range 1,297.80
0.00 52 Week Range 0.00
Previous Close
1,296.40
Open
1,297.20
Last Trade
1
@
1296.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.76
(63.48%)
2.37M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1029
(25.33%)
34.46M
MAXNMaxeon Solar Technologies Ltd
$ 0.2779
(15.45%)
38.45M
ULYUrgent ly Inc
$ 1.61
(14.18%)
1.13k
ASTIAscent Solar Technologies Inc
$ 0.112
(11.67%)
2.17M
SISIShineco Inc
$ 1.38
(-34.91%)
99.99k
ASPIASP Isotopes Inc
$ 2.94
(-17.42%)
226.85k
NEXINexImmune Inc
$ 3.33
(-15.27%)
278.21k
LUXHLuxUrban Hotels Inc
$ 0.16
(-12.81%)
265.39k
LIPOLipella Pharmaceuticals Inc
$ 0.4725
(-11.02%)
269.29k
MAXNMaxeon Solar Technologies Ltd
$ 0.2779
(15.45%)
38.45M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1029
(25.33%)
34.46M
KZIAKazia Therapeutics Ltd
$ 1.27
(2.42%)
5.67M
NVDANVIDIA Corporation
$ 126.57
(-0.65%)
5.2M
TSLATesla Inc
$ 236.6945
(-1.80%)
3.05M

Discussion

View Full Feed
crazyjogger925 crazyjogger925 49 seconds ago
sort of figured pacv would support their shareholders by getting the sp much higher but not looking good here .
PACV
JOHNNIEBG JOHNNIEBG 57 seconds ago
Mr. Trump has shown a character unworthy of the responsibilities of the presidency. He has demonstrated an utter lack of respect for the Constitution, the rule of law and the American people. Instead of a cogent vision for the country’s future, Mr. Trump is animated by a thirst for political power:
rollingrock rollingrock 1 minute ago
gee why should the dems be worried about
Biden's news conference now? Less than two weeks ago they were all saying he was sharp as a tack. And dems never
lie do they? LOL
dstock07734 dstock07734 2 minutes ago
I wouldn't say it is taking so long. We are still within the time frame stipulated by 150-day assessment rule, are we not?


http://archive.sdpublishers.com/id/eprint/69/1/3877-Article%20Text-5684-1-10-20221006.pdf

https://investorshub.advfn.com/uimage/uploads/202
NWBO
vlispxpert vlispxpert 2 minutes ago
ASTI hmmm, volumes hit right about this time:

https://stocktwits.com/elonmuskismyBFF/message/579232576

lol at alias
Jaxxm Jaxxm 2 minutes ago
After hours run great preparing run to multi dollars price
MAXN
rbtree rbtree 2 minutes ago
That has exactly zip to do with this POS company

and nor does this:


Excellent info, thanks otc! The Russell 2000 is outperforming, up 70 to 2,121 or 3.42%. This could be big for many beaten down small companies.

By the way, the RU 2000 is still ov
KEGS
stockinspector stockinspector 3 minutes ago
From the link earlier is this paragraph

What Is a Quiet Period?

"Before a company’s initial public offering (IPO), the quiet period is an embargo on promotional publicity mandated by the U.S. Securities and Exchange Commission (SEC). The quiet period prohibits manageme
WDLF
OldAIMGuy OldAIMGuy 3 minutes ago
It's been nice to have some selling activity recently.
Sold 5% of AAPL
Sold 5% of PIZ
Sold 5% if RPG
Sold 5% of DLN.
A nice string of sales has me feeling pretty good right now. The Sales Dept is happy as is the Savings and Loan Dept.
Best wishes,
O
AAPL
fink fink 3 minutes ago
It means, this R/M play got some damn good funding.
Someone with deep pockets were sold on the story coming in.

Thats about all I know.,and synergy has a stake in this. So I'm staying in as long as they hold a position.

If I score a few to help my over all avera
NHYF
RKMKE RKMKE 3 minutes ago
I can come up with lot of facts why i am bearish…

Any bullish person on this ticker got balls to tell share their facts??
WDLF
Brickwall10 Brickwall10 4 minutes ago
Don’t forget he will be bringing shareholder value as he mentioned lol
RDAR
RKMKE RKMKE 4 minutes ago
Come up with facts why are you so bullish? Business model?? Revenue??? If you don’t have any facts then are you doing paid job to pump?
WDLF
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 7/12/2024~~~~~~~

Previous Close

18,283.41 -364.04

18193 SSKILLZ1
COMP
TalShu TalShu 5 minutes ago
LR-EtEPA Patent Timeline

Reference Amarin’s U.S. and international patent applications for an LR-EtEPA technology/invention for “LYMPH-RELEASING COMPOSITION OF FATTY ACIDS AND USES THEREOF FOR LYMPHATIC INCORPORATION AND SYSTEMIC DISEASE TREATMENT.”

Amarin is here claim
AMRN
trader8442 trader8442 5 minutes ago
$MAXN will hit 400k traded by EOD, currently trading at 250km per minute
MAXN
r622102675 r622102675 5 minutes ago
Don't eat dinner b4 viewing what Hart got for RSU shrs this yr... https://www.sec.gov/Archives/edgar/data/704562/000168316824004762/xslF345X05/ownership.xml ...got little over 19k last yr...r
CDMO
palaypu0406 palaypu0406 5 minutes ago
I definitely will, by tomorrow I will have some breathing ...and I will immediately message him...
ITUP
vlispxpert vlispxpert 5 minutes ago
ASTI lotto perk
structengr structengr 6 minutes ago
Looking like another big day coming tomorrow... they going to run this one back to 2-3 cents... IMO.... min. See if we can take out the 200 DMA in next few weeks...

Struc
GVSI
RKMKE RKMKE 6 minutes ago
I am talking about WDLF… it is alt reporting company, unaudited…

Why Ken said there will be quiet period??? May be another lie???
WDLF
retireat40 retireat40 6 minutes ago
We’ll see. 80% drop in volume today.
QURE
CrimsonNightRider CrimsonNightRider 6 minutes ago
Naked Shorts R Shorts

https://investorshub.advfn.com/uimage/uploads/2023/11/5/gehckE2D6DC6A-1191-4F22-8020-17B181D02A63.png
ASTA
NewBornTrade NewBornTrade 7 minutes ago
Certainly lot of loading - Dilution being absorbed very nicely - Don't know how much more ammo MM's have - $RONN Still BULLISH
RONN
Stock Guy777 Stock Guy777 7 minutes ago
I’m liking it!
LUMN

Your Recent History

Delayed Upgrade Clock