Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UEN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.26 | 1.13% | 23.25 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 22.89 | 23.44 | 23.25 | 22.99 |
UEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.32 | 0.34 | 1.48% | 23.00 | 23.44 | 22.89 | 399 |
| Jun 06 2024 | 22.98 | -0.35 | -1.50% | 23.30 | 23.37 | 22.53 | 1,253 |
| Jun 05 2024 | 23.33 | 0.50 | 2.19% | 23.01 | 23.47 | 22.90 | 4,114 |
| Jun 04 2024 | 22.83 | -0.13 | -0.57% | 23.09 | 23.09 | 22.76 | 501 |
| Jun 03 2024 | 22.96 | 0.42 | 1.86% | 22.57 | 23.30 | 22.57 | 3,901 |
| May 31 2024 | 22.54 | 0.34 | 1.53% | 22.18 | 22.60 | 21.95 | 5,031 |
| May 30 2024 | 22.20 | 0.71 | 3.30% | 21.30 | 22.36 | 21.30 | 5,455 |
| May 29 2024 | 21.49 | -0.22 | -1.01% | 21.69 | 21.97 | 21.38 | 1,323 |
| May 28 2024 | 21.71 | -0.36 | -1.63% | 22.08 | 22.10 | 21.56 | 496 |
| May 27 2024 | 22.07 | 0.19 | 0.87% | 21.95 | 22.47 | 21.79 | 5,267 |
| May 24 2024 | 21.88 | 0.95 | 4.54% | 20.94 | 22.05 | 20.80 | 1,606 |
| May 23 2024 | 20.93 | -0.59 | -2.74% | 21.64 | 21.65 | 20.80 | 2,251 |
| May 22 2024 | 21.52 | -0.18 | -0.83% | 21.69 | 21.70 | 21.23 | 2,343 |
| May 21 2024 | 21.70 | -0.49 | -2.21% | 22.12 | 22.40 | 21.19 | 6,878 |
| May 20 2024 | 22.19 | 1.00 | 4.72% | 21.54 | 22.29 | 21.51 | 6,843 |
| May 17 2024 | 21.19 | 0.62 | 3.01% | 20.82 | 21.37 | 20.20 | 13,382 |
| May 16 2024 | 20.57 | -3.73 | -15.35% | 24.16 | 24.41 | 19.66 | 26,603 |
| May 15 2024 | 24.30 | 1.13 | 4.88% | 23.18 | 24.49 | 23.11 | 4,477 |
| May 14 2024 | 23.17 | 0.63 | 2.80% | 23.00 | 23.25 | 22.60 | 4,765 |
| May 13 2024 | 22.54 | 0.17 | 0.76% | 22.39 | 22.55 | 22.11 | 719 |
| May 10 2024 | 22.37 | 0.09 | 0.40% | 22.50 | 22.57 | 22.20 | 431 |
| May 09 2024 | 22.28 | -0.10 | -0.45% | 22.33 | 22.44 | 22.20 | 83 |
