Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.02899906455 | 10.69 | 10.85 | 10.52 | 3501 | 10.7021147 | DE |
4 | 0.180001 | 1.69492483003 | 10.619999 | 10.85 | 10.14 | 5311 | 10.5504105 | DE |
12 | -0.2 | -1.81818181818 | 11 | 11.35 | 10.14 | 5922 | 10.80669197 | DE |
26 | 0.165 | 1.5514809591 | 10.635 | 11.35 | 9.754 | 8068 | 10.48656262 | DE |
52 | 0.9880001 | 10.0693040162 | 9.8119999 | 11.35 | 9.4 | 7048 | 10.41393349 | DE |
156 | 0.9880001 | 10.0693040162 | 9.8119999 | 11.35 | 9.4 | 7048 | 10.41393349 | DE |
260 | 0.9880001 | 10.0693040162 | 9.8119999 | 11.35 | 9.4 | 7048 | 10.41393349 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.