ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telenor ASA

Telenor ASA (TEQ)

11.50
0.21
( 1.86% )
Updated: 06:26:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.494.4504995458711.0111.511.01261411.36869875DE
40.857.9812206572810.6511.510.5313711.07769912DE
120.110.96575943810411.3911.5910.46324611.01841053DE
260.857.9812206572810.6511.7610.289999489711.1919724DE
520.827.6779026217210.6811.769.754647210.75159627DE
1561.688000117.20342557289.811999911.769.4632110.62798343DE
2601.688000117.20342557289.811999911.769.4632110.62798343DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173758122011.27-0.13-1.1411.3311.3711.26840
173749482011.400.0011.3711.411.352349
173740842011.40.151.3311.3711.4411.347814
173714922011.25-0.02-0.1811.2611.2711.221550
173706282011.270.191.7111.0111.2711.01519
173697642011.080.040.3611.0911.11111756
173689002011.040.090.8211.0311.0411.0359
173680362010.950.050.4610.8810.9510.863250
173654442010.9-0.2-1.8010.8810.910.862277
173645802011.10.21.8310.911.1810.92067
173637162010.90.050.4610.9810.9810.91140
173628522010.85-0.24-2.1611.0311.0310.851742
173619882011.090.030.271111.09118490
173593962011.06-0.1-0.9011.1611.2211.064960
173585322011.160.444.1010.7511.1610.755308
173559402010.72-0.07-0.6510.7210.7510.723362
173533482010.790.141.3110.6510.7910.55853
173498922010.65-0.02-0.1910.6110.6910.591904
173473002010.670.070.6610.52999910.6710.465327
173464362010.60.040.3810.5210.7210.526438
173455722010.56-0.33-3.0310.8210.8710.564442
173447082010.890.181.6810.6910.910.692810
173438442010.71-0.18-1.6510.8910.8910.712199
173412522010.890.090.8310.8510.8910.832885
173403882010.80.161.5010.6410.810.6411650
173395242010.64-0.26-2.3910.7610.7610.645857
173386602010.90.090.8310.7910.9410.795013
173377962010.81-0.18-1.6410.9411.0210.815801
173352042010.990.030.2710.9910.9910.951014
173343402010.96-0.02-0.1810.9511.0210.913975
173334762010.9800.0010.9610.9810.95965
173326122010.980.020.1811.0111.0710.925026
173317482010.96-0.27-2.4011.211.210.963399
173291562011.230.131.1711.1311.2311.127604
173282922011.1-0.03-0.2711.2211.2711.12035
173274282011.130.090.8211.0811.1311.08300
173265642011.04-0.32-2.8211.2611.2611.041582
173257002011.360.030.2611.3511.3911.31425
173231082011.330.080.7111.3611.4611.333061
173222442011.250.030.2711.1611.2511.121741
173213802011.22-0.02-0.1811.2811.311.211735
173205162011.2400.0011.3911.3911.243080
173196522011.24-0.05-0.4411.2411.3511.241361
173170596011.290.131.1611.2511.3911.211538
173161956011.16-0.11-0.9811.3411.3411.161073
173153316011.27-0.1-0.8811.2811.2811.23554
173144682011.370.332.9910.9611.4210.964221
173136042011.04-0.03-0.2711.2911.2911.041927
173110122011.07-0.06-0.5411.111.111.071173
173101476011.13-0.16-1.4211.1611.1911.072202
173092836011.29-0.09-0.7911.311.3111.175558
173084196011.38-0.02-0.1811.4211.4211.37662
173075556011.4-0.01-0.0911.5511.5511.323760
173049636011.41-0.09-0.7811.5911.5911.343032
173040996011.5-0.01-0.0911.3911.511.162885
173032356011.510.54.5411.1311.7111.1327826
173023716011.01-0.08-0.7211.0211.0910.984158
173015076011.09-0.06-0.5410.911.1210.96884
172988802011.150.090.8111.0811.1511.051051
172980156011.060.020.1811.1411.211.061061
172971516011.040.010.0911.0411.0410.923006

Your Recent History

Delayed Upgrade Clock