Altamira Gold Corp (T6UP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.22699386503 | 0.0815 | 0.082 | 0.0815 | 5681 | 0.08172005 | DE |
| 4 | -0.0185 | -18.6868686869 | 0.099 | 0.099 | 0.076 | 8391 | 0.08998989 | DE |
| 12 | -0.0365 | -31.1965811966 | 0.117 | 0.117 | 0.0704999 | 11648 | 0.08910679 | DE |
| 26 | -0.0235 | -22.5961538462 | 0.104 | 0.125 | 0.0704999 | 12051 | 0.09838631 | DE |
| 52 | -0.0275 | -25.462962963 | 0.108 | 0.128 | 0.0704999 | 11232 | 0.09790178 | DE |
| 156 | -0.0275 | -25.462962963 | 0.108 | 0.128 | 0.0704999 | 11232 | 0.09790178 | DE |
| 260 | -0.0275 | -25.462962963 | 0.108 | 0.128 | 0.0704999 | 11232 | 0.09790178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718915220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718828820 | 0.082 | 0.0005 | 0.61 | 0.082 | 0.082 | 0.082 | 5000 |
| 1718742360 | 0.0815 | 0.0055 | 7.24 | 0.0815 | 0.0815 | 0.0815 | 6361 |
| 1718656020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718396820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718310420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718224020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718137620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718051220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717792020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717705620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717619220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717532820 | 0.076 | -0.0045 | -5.59 | 0.076 | 0.076 | 0.076 | 1 |
| 1717446420 | 0.0805 | 0.0045 | 5.92 | 0.0925 | 0.0925 | 0.076 | 10482 |
| 1717187220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717100820 | 0.076 | -0.023 | -23.23 | 0.076 | 0.076 | 0.076 | 8200 |
| 1717014420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716928020 | 0.099 | 0.0130001 | 15.12 | 0.099 | 0.099 | 0.099 | 26887 |
| 1716841560 | 0.0859999 | -0.013 | -13.13 | 0.0859999 | 0.0859999 | 0.0859999 | 2000 |
| 1716582420 | 0.099 | 0.009 | 10.00 | 0.099 | 0.099 | 0.099 | 8200 |
| 1716496020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716409620 | 0.09 | -0.001 | -1.10 | 0.0815 | 0.0965 | 0.0815 | 103000 |
| 1716323160 | 0.091 | 0.0175 | 23.81 | 0.091 | 0.091 | 0.091 | 16800 |
| 1716236760 | 0.0735 | -0.012 | -14.04 | 0.0735 | 0.0735 | 0.0735 | 1500 |
| 1715977620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715891220 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715804820 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715718420 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715632020 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715372820 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715286420 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715200020 | 0.0855 | 0.011 | 14.77 | 0.0855 | 0.0855 | 0.0855 | 3500 |
| 1715113560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1715027160 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1714767960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1714681560 | 0.0745 | 0.0040001 | 5.67 | 0.0859999 | 0.0859999 | 0.0704999 | 12442 |
| 1714508820 | 0.0704999 | -0.0155 | -18.02 | 0.0704999 | 0.0704999 | 0.0704999 | 7000 |
| 1714422420 | 0.0859999 | -0.0065 | -7.03 | 0.0859999 | 0.0859999 | 0.0859999 | 6000 |
| 1714163220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1714076820 | 0.0925 | 0.0145 | 18.59 | 0.0925 | 0.0925 | 0.0925 | 10000 |
| 1713990420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1713904020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1713817620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1713558420 | 0.078 | -0.022 | -22.00 | 0.09 | 0.09 | 0.078 | 21000 |
| 1713472020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713385620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713299220 | 0.1 | -0.011 | -9.91 | 0.1 | 0.1 | 0.1 | 5000 |
| 1713212760 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1712953560 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1712867160 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1712780760 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1712694360 | 0.111 | -0.004 | -3.48 | 0.111 | 0.111 | 0.111 | 3000 |
| 1712607960 | 0.115 | 0.0165 | 16.75 | 0.115 | 0.115 | 0.115 | 9000 |
| 1712348760 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712262360 | 0.0985 | -0.0035 | -3.43 | 0.0985 | 0.0985 | 0.0985 | 83 |
| 1712175960 | 0.1019999 | 0.0059999 | 6.25 | 0.1019999 | 0.1019999 | 0.1019999 | 2000 |
| 1712089560 | 0.096 | -0.011 | -10.28 | 0.117 | 0.117 | 0.096 | 454 |
| 1711661160 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1711574760 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1711488360 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1711401960 | 0.107 | 0.007 | 7.00 | 0.107 | 0.107 | 0.107 | 2000 |
| 1711087200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
