ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
93.90
0.27
( 0.29% )
Updated: 13:03:18
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
93.90
Bid
93.74
Ask
93.92
Volume
1,722
93.73 Day's Range 94.04
0.00 52 Week Range 0.00
Previous Close
93.63
Open
93.90
Last Trade
21
@
93.9
Last Trade Time
12:45:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
tombe tombe 3 minutes ago
That’s a cool piece of DD. Thanks!
ELTP
louieforpar louieforpar 4 minutes ago
The way it's going it may not be that far into the future.

And to think the Kennedy's were assassinated  for fighting corruption and the mob. 

Secret deal with Russia,leaving the EU:
ddls ddls 4 minutes ago
Expert Market: Securities of publicly traded companies that are not willing to provide information to investors are considered highly risky. Quotations for stocks in this tier are hidden from the public. This tier was formerly known as the Pink No Information tier.

Yep! BIEL next step
BIEL
cojoboy cojoboy 4 minutes ago
Got it bro..I'm there..though never been there...this is new to me..on my "dime" I'll even take that"pennyless". Lololo
RDAR
Konaploinks Konaploinks 5 minutes ago
Re cap.
Insider Brief

IonQ demonstrated an industry-first end-to-end hybrid quantum-classical workflow, integrating its quantum hardware with NVIDIA’s CUDA-Q platform for advanced molecular modeling.
The collaboration showcases a resource-efficient approach to simulatin
IONQ
Monksdream Monksdream 5 minutes ago
DRMA reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/qnvooIMG_5264.gif
DRMA
StayHumble StayHumble 5 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu
DBMM
JJones65 JJones65 5 minutes ago
Why? Is there any news of this?
kspar1 kspar1 6 minutes ago
Does a Whale invest in a company like Anavex thinking:
1. all we need is a few big winners among 20 investments we've made and we'll make lots of money (like VCs used to think), or
2. let's invest because this company looks like it has real potential?

I'm hoping some fee
AVXL
janice shell janice shell 6 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Say it is SOros and company. So much sewage to drain.
janice shell janice shell 7 minutes ago
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
Monksdream Monksdream 8 minutes ago
UTHR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/btgntIMG_5263.gif
UTHR
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476484379_1168600514830441_6534283212873532494_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sLZYCbwn_x8Q7kNvgEZalF-&_nc_oc=AdhG6cTufa46WxiCMl0Zv-bNV3AcBBxpA4pS_OYguDiXRYOj7r0pwmSBQIP9DShCb7k&_nc_zt=23&_nc_ht=scontent-lax3-1.x
Vexari Vexari 9 minutes ago
Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the stars

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
Dynk Dynk 9 minutes ago
What have I missed, lol!! been gone for last couple of months...last I saw was we were going to be the big Show of sports gambling and potential buyout from the likes of MGM. whats this new story?? lol!
IDVV
TightCoil TightCoil 9 minutes ago
Can you see how many shares traded?
FNMA
Porgie Tirebiter Porgie Tirebiter 10 minutes ago
Elon Musk may have a new boss soon - Claudia Tenney?
PennyHeaven7 PennyHeaven7 10 minutes ago
PSRU has much more upside potential to one day soon succeed in at least a few of the many investment Ventures they now outright have 100% ownership in, from the film industry, to even as of now a 50% ownership of several mines with partner Truestone Trading LLC
- lithium, cobalt, copper, cas
PSRU
docj docj 10 minutes ago
“While I am not an oncology expert, my background is in infectious diseases and HIV, with a deep understanding of immunology and extensive experience in drug development. When evaluating new approaches to treatment and cure, I focus on the mechanism of action (MOA), how well it addresses the underly
CYDY
Monksdream Monksdream 10 minutes ago
NUKK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/fclzvIMG_5262.gif
NUKK
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Joe's kinda folk.
LTListener LTListener 10 minutes ago
Yeah, there has certainly been alot of effort in publicizing and summarizing all the entirety of the ampakine portfolio. Obviously, the phase 2 SCI and I am guessing for as much as they reference it, there is probably a phase 2 for ADHD in the works as well. Add in the high impact ampakine for cog
RSPI
BullNBear52 BullNBear52 11 minutes ago
You have to hunt for it.
https://www.walmart.com/ip/Zatarain-s-Kosher-Pure-Ground-Gumbo-File-1-25-oz-Bottle/10534995?

Your Recent History

Delayed Upgrade Clock