ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
93.67
0.07
(0.07%)
Closed February 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.67
Bid
92.50
Ask
96.50
Volume
279
93.67 Day's Range 93.97
0.00 52 Week Range 0.00
Previous Close
93.60
Open
93.97
Last Trade
20
@
93.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
$ 0.250121
(24.13%)
9.83M

Discussion

View Full Feed
dukeb dukeb 5 minutes ago
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP
TightCoil TightCoil 5 minutes ago
My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on the New
FNMA
STOCKMONSTER STOCKMONSTER 6 minutes ago
TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!
TSLA
navycmdr navycmdr 6 minutes ago
Fannie / Freddie headed to new 52's

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
badog badog 6 minutes ago
Peter....Just curious. Why don't you just ignore me?
Badog
ERHE
fuagf fuagf 6 minutes ago
Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m
100lbStriper 100lbStriper 7 minutes ago
SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI
NLST
Big Hook Big Hook 7 minutes ago
Just saw the HUMBL logo going around the track at Daytona………also shown on fox news
HMBL
arizona1 arizona1 7 minutes ago
You just recently accepted the opposing side.

Are you out of your mind? MAGAts have been allowed to post here since the very beginning of the board's existence because Mark (F6), the original moderator of the board paid iHub $thousands or $tens of thousands of dollars to make sure i
TENS THOUSANDS
joe botts joe botts 8 minutes ago
It's REVOKED.
dukeb dukeb 8 minutes ago
Having domain registration information hidden is extremely common these days. Years back not showing contact information was a sign of the site being potentially sketchy, but no more.

Most domain registrars provide "privacy" at no extra charge (the evil Network Solutions being an exc
janice shell janice shell 8 minutes ago
I'll bet J.D. doesn't have "many Canadian friends" anymore.
cojoboy cojoboy 9 minutes ago
Imagine that...would shut sodapop up.!!!😎😎
PHIL
carlson carlson 9 minutes ago
Not for you!!!!!!!!!!!!
NBRI
NASDAQ2020 NASDAQ2020 9 minutes ago
Jammy got his wish for Nasrat to sell Elite.

ELTP
ELTP
XMaster2023 XMaster2023 10 minutes ago
I agree and I think they pushed LP too far and her background lent her to the lawsuit. Most CEO’s would not take on 7 Market Makers. Go LP!
NWBO
docj docj 11 minutes ago
MGK_2

The CytoDyn Enabling
Greetings & Welcome. Come on Guys, you thought I'd miss a Sunday?

Lots of Speculation here, but based on Facts.

My inkling is that things should start to ramp up this coming week, or to play it safe, by end of 1st quarter
MSS
theswordman theswordman 12 minutes ago
Just the preface--Disclaimer: You will be reading speculation based on facts.
Should read --You will also be reading speculation based on made up 100% NONSENSE (read lies)

The same folks that applaud elimination of NIH funding--applaud Dr Sacha and his NIH funded research--huh?
CYDY
AJH92 AJH92 12 minutes ago
Share Structure - Updated February 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
janice shell janice shell 13 minutes ago
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them

Has he thought of offering them substantial raises? No?
Implanting Implanting 14 minutes ago
Here we go! I agree with Rand Paul.....let Elon Musk and Big Balls do the physical gold audit for this country. I bet they could get it right. Yep.

https://www.zerohedge.com/political/lets-do-it-rand-paul-supports-fort-knox-physical-audit-after-zerohedge-suggestion-goes
FFMGF
leavetheguntakethecannolis leavetheguntakethecannolis 14 minutes ago
Oh, you know! We ALL do.
IPIX
NeoSunTzu NeoSunTzu 15 minutes ago
Based on Trump's history both as a business man and president, I am certain of one thing. He is the quintessential master of delegation, which is one of the signs of a great leader. He has the right team in place and knows to rely on their expertise. For the sovereign wealth fund the order is for Co