Huadian Power International Corporation Ltd Historical Data - SHX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	0.46	-0.012	-2.54	0.498	0.498	0.46	431
1724358360	0.472	0	0.00	0.472	0.472	0.472	0
1724271960	0.472	0.018	3.96	0.472	0.472	0.472	1264
1724185620	0.454	0	0.00	0.454	0.454	0.454	0
1724099220	0.454	-0.014	-2.99	0.454	0.454	0.454	1
1723840020	0.468	0	0.00	0.468	0.468	0.468	0
1723753620	0.468	-0.022	-4.49	0.51	0.51	0.468	24
1723667160	0.49	0	0.00	0.49	0.49	0.49	0
1723580760	0.49	0.01	2.08	0.49	0.49	0.49	5000
1723494420	0.48	0	0.00	0.48	0.48	0.48	0
1723235220	0.48	-0.02	-4.00	0.48	0.48	0.48	1199
1723148820	0.5	0	0.00	0.5	0.5	0.5	0
1723062420	0.5	0	0.00	0.5	0.5	0.5	0
1722976020	0.5	0	0.00	0.5	0.5	0.5	0
1722889620	0.5	0	0.00	0.5	0.5	0.5	0
1722630420	0.5	0	0.00	0.5	0.5	0.5	0
1722544020	0.5	0	0.00	0.5	0.5	0.5	0
1722457620	0.5	0	0.00	0.5	0.5	0.5	0
1722371220	0.5	0.058	13.12	0.5	0.5	0.5	105
1722284820	0.442	0	0.00	0.442	0.442	0.442	0
1722025620	0.442	0	0.00	0.442	0.442	0.442	0
1721939220	0.442	0	0.00	0.442	0.442	0.442	0
1721852820	0.442	0	0.00	0.442	0.442	0.442	0
1721766420	0.442	0	0.00	0.49	0.49	0.442	426
1721679960	0.442	0	0.00	0.442	0.442	0.442	0
1721420760	0.442	0	0.00	0.442	0.442	0.442	0
1721334360	0.442	0	0.00	0.442	0.442	0.442	0
1721247960	0.442	0	0.00	0.442	0.442	0.442	0
1721161560	0.442	-0.098	-18.15	0.442	0.442	0.442	30
1721075220	0.54	0	0.00	0.54	0.54	0.54	0
1720816020	0.54	0	0.00	0.54	0.54	0.54	0
1720729620	0.54	0	0.00	0.54	0.54	0.54	0
1720643220	0.54	-0.005	-0.92	0.498	0.54	0.498	1743
1720556760	0.545	0	0.00	0.545	0.545	0.545	0
1720470360	0.545	-0.045	-7.63	0.545	0.545	0.545	400
1720211220	0.59	0	0.00	0.59	0.59	0.59	0
1720124820	0.59	0	0.00	0.59	0.59	0.59	0
1720038420	0.59	0	0.00	0.59	0.59	0.59	0
1719952020	0.59	0	0.00	0.59	0.59	0.59	0
1719865620	0.59	0.045	8.26	0.59	0.59	0.59	50
1719606420	0.545	0	0.00	0.545	0.545	0.545	0
1719520020	0.545	0	0.00	0.545	0.545	0.545	0
1719433620	0.545	0	0.00	0.545	0.545	0.545	0
1719347220	0.545	0	0.00	0.545	0.545	0.545	0
1719260820	0.545	-0.055	-9.17	0.585	0.585	0.545	333
1719001620	0.6	0	0.00	0.6	0.6	0.6	0
1718915220	0.6	0	0.00	0.6	0.6	0.6	0
1718828820	0.6	0	0.00	0.6	0.6	0.6	0
1718742420	0.6	0	0.00	0.6	0.6	0.6	0
1718656020	0.6	0	0.00	0.6	0.6	0.6	0
1718396820	0.6	0	0.00	0.6	0.6	0.6	0
1718310420	0.6	0	0.00	0.6	0.6	0.6	0
1718224020	0.6	0	0.00	0.6	0.6	0.6	0
1718137620	0.6	-0.03	-4.76	0.6	0.6	0.6	17
1718051220	0.63	0.115	22.33	0.63	0.63	0.63	150
1717792020	0.515	0	0.00	0.515	0.515	0.515	0
1717705620	0.515	0	0.00	0.515	0.515	0.515	0
1717619220	0.515	0	0.00	0.515	0.515	0.515	0
1717532820	0.515	0	0.00	0.515	0.515	0.515	0
1717446420	0.515	0	0.00	0.515	0.515	0.515	0
1717187220	0.515	0	0.00	0.515	0.515	0.515	0
1717100820	0.515	0	0.00	0.515	0.515	0.515	0
1717014420	0.515	0	0.00	0.515	0.515	0.515	0
1716928020	0.515	0	0.00	0.515	0.515	0.515	0
1716841620	0.515	0	0.00	0.515	0.515	0.515	0
1716582420	0.515	0.031	6.40	0.515	0.515	0.515	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Huadian Power International Corporation Ltd (SHX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Huadian Power International Corporation Ltd (SHX) Historical

Huadian Power International Corporation Ltd (SHX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE