![RPC Inc](/common/images/company/TG_RLD.png)
RPC Inc (RLD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0500001 | 19.6261704603 | 5.3499999 | 6.15 | 5.3499999 | 1555 | 5.83422322 | DE |
4 | 0.8 | 14.2857142857 | 5.6 | 6.15 | 5.3499999 | 1037 | 5.83407265 | DE |
12 | -0.1 | -1.53846153846 | 6.5 | 6.5 | 5.3499999 | 379 | 5.8776149 | DE |
26 | -0.45 | -6.56934306569 | 6.85 | 7.55 | 5.3499999 | 229 | 6.17114107 | DE |
52 | -2 | -23.8095238095 | 8.4 | 8.6999999 | 5.3499999 | 287 | 7.11001603 | DE |
156 | -2 | -23.8095238095 | 8.4 | 8.6999999 | 5.3499999 | 287 | 7.11001603 | DE |
260 | -2 | -23.8095238095 | 8.4 | 8.6999999 | 5.3499999 | 287 | 7.11001603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.