News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.5115 | -0.29 | -5.99 | 4.6775 | 4.6775 | 4.5115 | 2570 |
| 1721334420 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1721248020 | 4.799 | 0.01 | 0.24 | 4.799 | 4.799 | 4.799 | 4000 |
| 1721161560 | 4.7874999 | 0.13 | 2.89 | 4.7845 | 4.7874999 | 4.7845 | 4400 |
| 1721075160 | 4.6529999 | 0.08 | 1.83 | 4.6609999 | 4.6609999 | 4.652 | 17000 |
| 1720815960 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1720729560 | 4.5694999 | 0.24 | 5.48 | 4.5694999 | 4.5694999 | 4.5694999 | 12000 |
| 1720643220 | 4.332 | 0 | 0.12 | 4.332 | 4.332 | 4.332 | 1400 |
| 1720556760 | 4.327 | 0 | 0.00 | 4.327 | 4.327 | 4.327 | 0 |
| 1720470360 | 4.327 | 0.03 | 0.59 | 4.327 | 4.327 | 4.327 | 126 |
| 1720211220 | 4.3015 | 0 | 0.00 | 4.3015 | 4.3015 | 4.3015 | 0 |
| 1720124820 | 4.3015 | 0 | 0.00 | 4.3015 | 4.3015 | 4.3015 | 0 |
| 1720038420 | 4.3015 | 0 | 0.00 | 4.3015 | 4.3015 | 4.3015 | 0 |
| 1719952020 | 4.3015 | -0.23 | -5.13 | 4.2675 | 4.3015 | 4.2675 | 1750 |
| 1719865620 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1719606420 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1719520020 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1719433620 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1719347220 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1719260820 | 4.534 | 0 | 0.00 | 4.534 | 4.534 | 4.534 | 0 |
| 1719001620 | 4.534 | -0.05 | -0.98 | 4.534 | 4.534 | 4.534 | 170 |
| 1718915220 | 4.579 | 0 | 0.00 | 4.579 | 4.579 | 4.579 | 0 |
| 1718828820 | 4.579 | 0 | 0.00 | 4.579 | 4.579 | 4.579 | 0 |
| 1718742420 | 4.579 | 0 | 0.00 | 4.579 | 4.579 | 4.579 | 0 |
| 1718656020 | 4.579 | 0 | 0.00 | 4.579 | 4.579 | 4.579 | 0 |
| 1718396820 | 4.579 | 0.02 | 0.44 | 4.5625 | 4.579 | 4.5625 | 1300 |
| 1718310420 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1718224020 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1718137620 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1718051220 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1717792020 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1717705620 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1717619220 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1717532820 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1717446420 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1717187220 | 4.559 | -0.04 | -0.82 | 4.5625 | 4.5625 | 4.559 | 3600 |
| 1717100820 | 4.5965 | 0 | 0.00 | 4.5965 | 4.5965 | 4.5965 | 0 |
| 1717014420 | 4.5965 | 0 | 0.00 | 4.5965 | 4.5965 | 4.5965 | 0 |
| 1716928020 | 4.5965 | 0.01 | 0.26 | 4.5965 | 4.5965 | 4.5965 | 115 |
| 1716841620 | 4.5845 | 0 | 0.00 | 4.5845 | 4.5845 | 4.5845 | 0 |
| 1716582420 | 4.5845 | 0.09 | 2.06 | 4.533 | 4.5845 | 4.533 | 394 |
| 1716495960 | 4.492 | 0 | 0.00 | 4.492 | 4.492 | 4.492 | 0 |
| 1716409560 | 4.492 | 0 | 0.00 | 4.492 | 4.492 | 4.492 | 0 |
| 1716323160 | 4.492 | 0.08 | 1.77 | 4.4935 | 4.4935 | 4.492 | 3800 |
| 1716236820 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715977620 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715891220 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715804820 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715718420 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715632020 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715372820 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715286420 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715200020 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715113620 | 4.4139999 | 0 | 0.00 | 4.4139999 | 4.4139999 | 4.4139999 | 0 |
| 1715027220 | 4.4139999 | 0.1 | 2.35 | 4.4139999 | 4.4139999 | 4.4139999 | 159 |
| 1714767960 | 4.3125 | 0 | 0.00 | 4.3125 | 4.3125 | 4.3125 | 0 |
| 1714681560 | 4.3125 | -0.08 | -1.91 | 4.3125 | 4.3125 | 4.3125 | 1900 |
| 1714456800 | 4.3964999 | 0 | 0.00 | 4.3964999 | 4.3964999 | 4.3964999 | 0 |
| 1714370400 | 4.3964999 | 0 | 0.00 | 4.3964999 | 4.3964999 | 4.3964999 | 0 |
| 1714111200 | 4.3964999 | 0 | 0.00 | 4.3964999 | 4.3964999 | 4.3964999 | 0 |
| 1714024800 | 4.3964999 | 0 | 0.00 | 4.3964999 | 4.3964999 | 4.3964999 | 0 |
| 1713938400 | 4.3964999 | 0 | 0.00 | 4.3964999 | 4.3964999 | 4.3964999 | 0 |
| 1713852000 | 4.3964999 | 0 | 0.00 | 4.3964999 | 4.3964999 | 4.3964999 | 0 |
| 1713765600 | 4.3964999 | 0 | 0.00 | 4.3964999 | 4.3964999 | 4.3964999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
