ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
15.384
-0.132
(-0.85%)
Closed July 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.384
Bid
15.204
Ask
15.364
Volume
15,099
15.302 Day's Range 15.52
0.00 52 Week Range 0.00
Previous Close
15.516
Open
15.452
Last Trade
18
@
15.384
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.67
(59.57%)
1.47M
ULYUrgent ly Inc
$ 1.70
(23.19%)
677
IDAIT Stamp Inc
$ 0.5188
(19.26%)
377.96k
LVLULulus Fashion Lounge Holdings Inc
$ 1.93
(16.97%)
2.22k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0946
(15.51%)
9.86M
ASPIASP Isotopes Inc
$ 2.87
(-19.38%)
119.59k
LIPOLipella Pharmaceuticals Inc
$ 0.4621
(-16.03%)
251.99k
LITMSnow Lake Resources Ltd
$ 0.62
(-9.73%)
108
CYNCYNGN Inc
$ 6.51
(-9.58%)
210.55k
SDSTStardust Power Inc
$ 7.43
(-9.39%)
1.75k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0946
(15.51%)
9.86M
MAXNMaxeon Solar Technologies Ltd
$ 0.2339
(-2.54%)
4.96M
NVDANVIDIA Corporation
$ 127.19
(-0.18%)
3.25M
KZIAKazia Therapeutics Ltd
$ 1.1997
(-2.46%)
2.05M
AUTLAutolus Therapeutics PLC
$ 4.16
(0.12%)
1.61M

Discussion

View Full Feed
PutzMueler PutzMueler 2 minutes ago
It’s not about your ability to labour Rader77

Let’s keep it about the feminine attributes of the Pink (when wet), Rose Verona Marble.

Where is your mind at?
NB
futrcash futrcash 2 minutes ago
Nasdaq down over 2% and Lightwave up 10%...I'll take it!

futr
LWLG
Carjockey2 Carjockey2 3 minutes ago
https://x.com/NewBornTradeOTC/status/1811401011048612060?t=hAjdMSmTOtqo-bBOVNjkCg&s=19
GRLT
HGilS HGilS 3 minutes ago
You must be a guy who misses his first girlfriend.

Forget the gap!!! Move up!!!
ELTP
jb92106 jb92106 3 minutes ago
UpTickMeA$AP,

Which escrows are you exactly referring to? I assume the one associated with the liquidating trust, which were never going to bear fruit. Isn't the real question; why would they give and then take away worthless escrows. Have any ideas?

~jb
AP
totffe totffe 3 minutes ago
Hmmm.... all of a sudden I am seeing bid/ ask 0009 - 0012. First time since we went to EM that bid/ ask is showing anything. Bullish!
AHRO
NXT24 NXT24 3 minutes ago
I hope everyone loaded the boat!!!
https://www.panthers.com/news/raadr-inc-to-partner-with-the-carolina-panthers
RDAR
Uncle Monkey Uncle Monkey 4 minutes ago
more like .20 SOON
ECSL
RuudSaltis RuudSaltis 4 minutes ago
Rubbish post! We are moving upwards!
LWLG
glenn1919 glenn1919 4 minutes ago
IDAI........................https://www.stockscores.com/charts/charts/?ticker=IDAI
IDAI
rooster rooster 4 minutes ago
You’ll be able to find out if Trump knows about them when he resumes his Presidency in January
littlezeke littlezeke 4 minutes ago
Thanks. I'll check it out.

REEMF
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
$VXIT---new website live as company promised.
very professional!
THE NEW VIREXIT!
https://virexittechnologies.com
VXIT
gint1 gint1 5 minutes ago
Jt33, shouldn’t you be in handcuffs at this point
TSOI
GBR GBR 5 minutes ago
Maybe that architecture is also part of the Veritone Hire integration, and why taking so long.
VERI
lakers17 lakers17 5 minutes ago
As usual not even close. Charts are worthless in the OTC. As always. Closed .0059

60 support holding, I expect a 72 close today!
SMCE
glenn1919 glenn1919 5 minutes ago
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
CaoPanShou CaoPanShou 5 minutes ago
Something missing from that PR....needs a little editing...

The merger is intended to create a diversified holding company in the business of creating value for shareholders through investing in and acquiring businesses that are innovative, have a responsible approach to risk manageme
GRLT
SSKILLZ1 SSKILLZ1 5 minutes ago
QS Was the best performing stock pick today picked by MICK, the Best Top Pick was ALTO picked by LARRYBAZ. hope this helps.
subslover subslover 6 minutes ago
Trust Stamp President announces substantial H1-2024 growth including the 69th customer on its low-code Orchestration Layer platform
Trust Stamp’s President provides a holistic overview of business growth in H1 of 2024 including the growth of Trust Stamp’s financial services client base in the
IDAI IOT
uplata uplata 6 minutes ago
So fanny man..
Don't you think too much up in short time?

Will tell us tomorrow spx can 5%to 10% correction..

Still holding nvda 119.. before vacation..

https://investorshub.advfn.com/uimage/uploads/2024/7/11/cfmutScreenshot_20240711-163456_thinko
GBR GBR 6 minutes ago
"What Does The Future Hold? ... Veritone and AWS - Scalable cloud architecture for AI/ML"

Maybe this is the catalyst for "disruptive growth". Whenever it gets announced.
VERI
FeMike FeMike 7 minutes ago
You're being silly... this company has operated on very low funds for years and years, and can continue to do so, given their large supply of angel investors.

When I first got invested here I was very concerned with the cash and opex. Posted concerns similar to Nems. Was proven wrong.
NWBO
Copilotdog Copilotdog 7 minutes ago
You’ll be lucky if this hits .10c
PSYCF
norisknorewards norisknorewards 7 minutes ago
they wouldn't let you within 500 yards of the building
NWBO

Your Recent History

Delayed Upgrade Clock