News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 16.212 | 0.07 | 0.43 | 16.222 | 16.356 | 16.052 | 50115 |
| 1731705960 | 16.142 | -0.28 | -1.68 | 16.254 | 16.489999 | 15.848 | 38996 |
| 1731619560 | 16.418 | 0 | 0.02 | 16.386 | 16.514 | 16.3 | 39725 |
| 1731533160 | 16.414 | 0.17 | 1.07 | 16.202 | 16.463999 | 16.202 | 335572 |
| 1731446820 | 16.239999 | -0.17 | -1.05 | 16.27 | 16.437999 | 16.202 | 118706 |
| 1731360420 | 16.411999 | 0.23 | 1.43 | 16.18 | 16.411999 | 16.16 | 69168 |
| 1731101220 | 16.18 | 0.1 | 0.63 | 16.117999 | 16.181999 | 16 | 29306 |
| 1731014760 | 16.078 | 0.05 | 0.30 | 16.091999 | 16.175999 | 15.952 | 30366 |
| 1730928360 | 16.03 | 0.47 | 2.99 | 16 | 16.198 | 15.782 | 47044 |
| 1730841960 | 15.564 | 0.08 | 0.54 | 15.502 | 15.63 | 15.426 | 10397 |
| 1730755560 | 15.48 | -0.04 | -0.27 | 15.646 | 15.652 | 15.402 | 30341 |
| 1730496360 | 15.522 | 0.04 | 0.28 | 15.472 | 15.632 | 15.402 | 24569 |
| 1730409960 | 15.478 | -0.33 | -2.10 | 15.556 | 15.696 | 15.432 | 49907 |
| 1730323560 | 15.81 | -0.22 | -1.37 | 16.047999 | 16.047999 | 15.81 | 44520 |
| 1730237160 | 16.03 | 0.03 | 0.19 | 16.01 | 16.047999 | 15.87 | 56770 |
| 1730150760 | 16 | 0.15 | 0.92 | 15.934 | 16.03 | 15.842 | 65409 |
| 1729888020 | 15.854 | 0.06 | 0.37 | 15.78 | 15.938 | 15.73 | 39555 |
| 1729801560 | 15.796 | -0.08 | -0.49 | 15.914 | 15.984 | 15.736 | 37926 |
| 1729715160 | 15.874 | -0.03 | -0.21 | 15.87 | 15.938 | 15.8 | 34248 |
| 1729628760 | 15.908 | -0.01 | -0.08 | 15.938 | 15.938 | 15.762 | 20078 |
| 1729542360 | 15.92 | 0.18 | 1.17 | 15.894 | 15.948 | 15.704 | 29607 |
| 1729283160 | 15.736 | -0.09 | -0.56 | 15.802 | 15.922 | 15.732 | 41130 |
| 1729196760 | 15.824 | 0.03 | 0.16 | 15.696 | 15.912 | 15.696 | 33080 |
| 1729110360 | 15.798 | 0.11 | 0.69 | 15.74 | 15.798 | 15.602 | 20130 |
| 1729023960 | 15.69 | 0 | 0.00 | 15.624 | 15.788 | 15.602 | 27177 |
| 1728937620 | 15.69 | 0.21 | 1.34 | 15.63 | 15.69 | 15.498 | 22364 |
| 1728678360 | 15.482 | -0.17 | -1.06 | 15.646 | 15.648 | 15.482 | 24325 |
| 1728591960 | 15.648 | 0 | 0.00 | 15.548 | 15.648 | 15.522 | 17184 |
| 1728505560 | 15.648 | 0.15 | 0.97 | 15.498 | 15.648 | 15.454 | 15345 |
| 1728419160 | 15.498 | 0.08 | 0.54 | 15.388 | 15.498 | 15.386 | 18048 |
| 1728332760 | 15.414 | -0.08 | -0.54 | 15.498 | 15.498 | 15.366 | 22338 |
| 1728073560 | 15.498 | 0.14 | 0.91 | 15.252 | 15.512 | 15.252 | 10259 |
| 1727987220 | 15.358 | -0.1 | -0.63 | 15.49 | 15.49 | 15.252 | 7944 |
| 1727900820 | 15.456 | 0.01 | 0.06 | 15.32 | 15.484 | 15.32 | 19704 |
| 1727814420 | 15.446 | 0.05 | 0.34 | 15.43 | 15.49 | 15.252 | 25066 |
| 1727728020 | 15.394 | -0.03 | -0.19 | 15.382 | 15.406 | 15.222 | 28977 |
| 1727468760 | 15.424 | 0.07 | 0.44 | 15.208 | 15.46 | 15.206 | 16167 |
| 1727382360 | 15.356 | 0.02 | 0.12 | 15.34 | 15.488 | 15.202 | 16614 |
| 1727295960 | 15.338 | 0.02 | 0.16 | 15.25 | 15.338 | 15.204 | 7969 |
| 1727209560 | 15.314 | -0.02 | -0.14 | 15.338 | 15.34 | 15.17 | 20741 |
| 1727123160 | 15.336 | 0.16 | 1.05 | 15.072 | 15.338 | 15.072 | 26533 |
| 1726864020 | 15.176 | -0.02 | -0.12 | 15.17 | 15.288 | 15.1 | 11556 |
| 1726777560 | 15.194 | 0.05 | 0.30 | 15.288 | 15.29 | 15.106 | 27719 |
| 1726691220 | 15.148 | -0.03 | -0.17 | 15.174 | 15.174 | 15.042 | 7093 |
| 1726604760 | 15.174 | 0.03 | 0.22 | 15.154 | 15.176 | 15.082 | 16511 |
| 1726518420 | 15.14 | -0.13 | -0.88 | 15.09 | 15.24 | 15.044 | 14393 |
| 1726259160 | 15.274 | 0.23 | 1.54 | 15.178 | 15.284 | 15.02 | 9924 |
| 1726172760 | 15.042 | -0.04 | -0.27 | 15.01 | 15.198 | 15.01 | 11431 |
| 1726086360 | 15.082 | 0.19 | 1.30 | 14.822 | 15.082 | 14.688 | 6544 |
| 1725999960 | 14.888 | 0.15 | 0.99 | 14.716 | 14.888 | 14.682 | 20405 |
| 1725913620 | 14.742 | 0.12 | 0.83 | 14.64 | 14.742 | 14.574 | 25777 |
| 1725654360 | 14.62 | -0.21 | -1.39 | 14.702 | 14.892 | 14.398 | 28821 |
| 1725567960 | 14.826 | 0.08 | 0.57 | 14.75 | 14.918 | 14.702 | 17396 |
| 1725481560 | 14.742 | -0.32 | -2.14 | 14.866 | 14.924 | 14.736 | 39084 |
| 1725395160 | 15.064 | -0.13 | -0.83 | 14.982 | 15.206 | 14.896 | 10185 |
| 1725308760 | 15.19 | 0.04 | 0.28 | 15.224 | 15.224 | 14.998 | 17315 |
| 1725049560 | 15.148 | 0.18 | 1.19 | 14.852 | 15.148 | 14.852 | 11924 |
| 1724963160 | 14.97 | -0.22 | -1.42 | 14.976 | 15.124 | 14.752 | 18393 |
| 1724876760 | 15.186 | 0.07 | 0.49 | 15.158 | 15.268 | 14.988 | 10977 |
| 1724790420 | 15.112 | 0.05 | 0.32 | 15 | 15.148 | 14.96 | 14052 |
| 1724704020 | 15.064 | -0.01 | -0.08 | 15.12 | 15.198 | 14.91 | 25542 |
| 1724444820 | 15.076 | 0.03 | 0.19 | 15.092 | 15.248 | 15 | 10773 |
| 1724358420 | 15.048 | -0.04 | -0.27 | 15.114 | 15.254 | 14.982 | 6261 |
| 1724271960 | 15.088 | -0.12 | -0.82 | 15.188 | 15.236 | 15 | 6702 |
| 1724185560 | 15.212 | -0.04 | -0.24 | 15.316 | 15.316 | 15.136 | 13176 |
| 1724099220 | 15.248 | -0.01 | -0.07 | 15.174 | 15.248 | 15.04 | 16373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
