Atco Mining Inc Historical Data - QP9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0088	275	0.0032	0.0088	0.0032	131000	0.0088	DE
4	0.009	300	0.003	0.0088	0.003	66250	0.00873434	DE
12	0.0030001	33.3348148313	0.0089999	0.0094	0.003	45056	0.00894719	DE
26	-0.0064	-34.7826086957	0.0184	0.0184	0.003	34250	0.01010906	DE
52	-0.016	-57.1428571429	0.028	0.0615	0.003	23132	0.02027949	DE
156	-0.0485	-80.1652892562	0.0605	0.102	0.003	33373	0.05604624	DE
260	-0.0485	-80.1652892562	0.0605	0.102	0.003	33373	0.05604624	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736458020	0.0088	0.0058	193.33	0.0032	0.0088	0.0032	131000
1736371620	0.003	0	0.00	0.003	0.003	0.003	0
1736285220	0.003	0	0.00	0.003	0.003	0.003	0
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	0	0.00	0.003	0.003	0.003	0
1735853220	0.003	0	0.00	0.003	0.003	0.003	0
1735594020	0.003	0	0.00	0.003	0.003	0.003	0
1735334820	0.003	0	0.00	0.003	0.003	0.003	0
1734989220	0.003	-0.0064	-68.09	0.003	0.003	0.003	1500
1734730020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734643620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734557220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734470820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734384420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734125220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734038820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733952420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733866020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733779620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733520420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733434020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733347620	0.0094	0	0.00	0.0094	0.0094	0.0094	101000
1733261220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733174820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732915620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732829220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732742820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732656420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732570020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732310820	0.0094	0.0002	2.17	0.0094	0.0094	0.0094	30000
1732224420	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732138020	0.0092	0.006	187.50	0.0092	0.0092	0.0092	10000
1732051560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731965160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731705960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731619560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731533160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731446760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731360360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731101160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731014760	0.0032	-0.0058	-64.45	0.0032	0.0032	0.0032	7000
1730928360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	25000
1730841960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	50000
1730755560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730496360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730409960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730323560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730237160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	50000
1730147160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729887960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729801560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729715160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729628760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729542360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729283160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729196760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729110360	0.0089999	-0.003	-25.00	0.0089999	0.0089999	0.0089999	16666
1728975600	0.012	0	0.00	0.012	0.012	0.012	0
1728889200	0.012	0	0.00	0.012	0.012	0.012	0
1728630000	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atco Mining Inc (QP9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atco Mining Inc (QP9) Historical

Atco Mining Inc (QP9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free