ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi USD Corporate Bond UCITS ETF D

Amundi USD Corporate Bond UCITS ETF D (PR1P)

17.2813
0.1405
( 0.82% )
Updated: 11:30:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.2813
Bid
17.228
Ask
17.3426
Volume
115
17.2813 Day's Range 17.2813
0.00 52 Week Range 0.00
Previous Close
17.1408
Open
17.2813
Last Trade
115
@
17.2813
Last Trade Time
08:15:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 7.45
(85.32%)
5.45M
SKKSKK Holdings Limited
$ 2.0289
(84.45%)
89.97M
PDYNPalladyne AI Corporation
$ 3.0623
(53.12%)
30.43M
NANano Labs Ltd
$ 6.40
(46.45%)
426.25k
REPLReplimune Group Inc
$ 16.02
(44.98%)
3.38M
AMIXAutonomix Medical Inc
$ 6.06
(-55.18%)
604.32k
APTOAptose Biosciences Inc
$ 0.1405
(-42.42%)
7.05M
CETXCemtrex Inc
$ 0.1175
(-40.26%)
13.65M
KSCPKnightscope Inc
$ 13.7499
(-24.82%)
519.77k
RMSGReal Messenger Corporation
$ 3.21
(-23.39%)
177.18k
ELABElevai Labs Inc
$ 0.0207
(2.48%)
250.58M
VRPXVirpax Pharmaceuticals Inc
$ 0.70
(18.70%)
141.27M
NVDANVIDIA Corporation
$ 143.08
(-2.45%)
97.86M
SKKSKK Holdings Limited
$ 2.0289
(84.45%)
89.97M
SMCISuper Micro Computer Inc
$ 33.08
(11.38%)
85.44M

Discussion

View Full Feed
reyprimero reyprimero 43 seconds ago
That deal with msft could double stock prices from here, target $60, IMO
AI
blackhawks blackhawks 54 seconds ago
Some valid points, some not so valid sweeping generalizations and misrepresentations. Missing is any acknowledgement that the economy as a WHOLE is doing fine, and inflation is down. Some of the comments place matters in better context.

I had been missing Brian Williams since he left
koolmc koolmc 1 minute ago
gtsm not gonna buy your shares either stay there or whack it out your choice
EMED
Truthsocial Truthsocial 1 minute ago
Hope everyone is finally ready for liftoff soon lol imo

BOOM it's going to be epic when the dust settles and clears away revealing a diamond....in RDGL AND ISOPET
RDGL
Brooge warrants cancelled Brooge warrants cancelled 1 minute ago
why would you summon donkey #2
FNMA
biotecholdguy biotecholdguy 1 minute ago
MODERATE Fred.
HALO
barrydingle barrydingle 2 minutes ago
Does anyone have info on

the OTC Markets report that shows the Jason Black 2014 transaction?
DIGI
Rambo Rell Rambo Rell 2 minutes ago
$ILLR is consolidating at strong support levels, and technical indicators are signaling a potential breakout. Combine this with their growth in key sectors, and you have an ideal buy opportunity. 🚀
ILLR
Vulcanized Crawler Vulcanized Crawler 2 minutes ago
rrrr panic posting siempre. is there any other kinda dd aqui?
CBRF
Strategyone Strategyone 2 minutes ago
A little healthy retrace earlier today but Friday's have been a bit odd the past few months. It seems to spike a little going into the weekend after the stock market closes. I don't know why but that has been the trend.

I expect $100,000 to be a strong psychological resistance I cou
BTCUSD
Bigfootbud Bigfootbud 3 minutes ago
Like a gold ring in a pig's snout is a beautiful woman who shows no discretion.
—Proverbs 11:22
koolmc koolmc 3 minutes ago
he probably meant "if" they extinguish all debt
RDAR
devil dog 96 devil dog 96 3 minutes ago
Are you upset you did not buy any .03's now? It's not my fault. You were warned she was going to bounce. 😃 LMAO

" There is that reading comprehension problem again.
I don’t buy self enrichment scams for the 1142nd time "

For the 1142 time I'm asking for y
ATMH
flames99 flames99 3 minutes ago
The website is going live today
STHC
StockItOut StockItOut 3 minutes ago
we all do
XERI
Mark Mark 3 minutes ago
I have you beat, lol
manibiotech manibiotech 3 minutes ago
And still Merck didn't loan $10M to NWBO so that they didn't have to sell shares for Pennies
Yep makes perfect sense 
NWBO
Hosai Hosai 4 minutes ago
"and called out that no one is talking about a phase 2/3 alzheimers drug going for EMA approval."

Few seem to be aware that Donnanemab was almost approved via accelerated pathway based on a phase 2 trial. The CRL merely said they would need to show 100 patients on drug for 1 year for
AVXL
SierraPacificRising SierraPacificRising 4 minutes ago
We need your analysis, most respected trader. Perhaps cousin Arnold could even chime in. 
FNMA
LowFloatLopes LowFloatLopes 4 minutes ago
You will probably get $.40 per share next week if you wait lol 
AZRH
dinogreeves dinogreeves 4 minutes ago
4 billion AS, is all you need to know. I said it too to OS.
AFFU
Tiger Money Tiger Money 4 minutes ago
Definitely a good update!
RDGL
Trooperstocks Trooperstocks 4 minutes ago
Management to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM
SGTM
ShawnP123 ShawnP123 4 minutes ago
Nvidia needs a good PR company specifically one that understands what makes stocks move. There were two major issues in the Q conference which caused the higher short volume and continuing the large swings.
CFO stating 70% would be their low range. Well let's take a look at some other GP's.
AMD AVGO IONQ

Your Recent History

Delayed Upgrade Clock