News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 16.2426 | 0.02 | 0.12 | 16.2709 | 16.2709 | 16.2426 | 22 |
| 1743452820 | 16.223099 | 0.08 | 0.52 | 16.223099 | 16.223099 | 16.223099 | 91 |
| 1743197220 | 16.1399 | 0 | 0.00 | 16.1399 | 16.1399 | 16.1399 | 0 |
| 1743110820 | 16.1399 | -0.04 | -0.25 | 16.1161 | 16.1399 | 16.1161 | 907 |
| 1743024420 | 16.180599 | 0 | 0.00 | 16.180599 | 16.180599 | 16.180599 | 0 |
| 1742938020 | 16.180599 | 0 | 0.00 | 16.180599 | 16.180599 | 16.180599 | 0 |
| 1742851620 | 16.180599 | 0 | 0.00 | 16.180599 | 16.180599 | 16.180599 | 0 |
| 1742592420 | 16.180599 | -0.06 | -0.36 | 16.180599 | 16.180599 | 16.180599 | 100 |
| 1742506020 | 16.2389 | 0.21 | 1.32 | 16.2389 | 16.2389 | 16.2389 | 32 |
| 1742419620 | 16.028099 | 0.07 | 0.42 | 16.028099 | 16.028099 | 16.028099 | 18 |
| 1742333220 | 15.9609 | -0.05 | -0.31 | 15.9569 | 15.9609 | 15.9569 | 37 |
| 1742246820 | 16.009899 | -0.01 | -0.06 | 16.009899 | 16.009899 | 16.009899 | 5 |
| 1741987620 | 16.0196 | 0.04 | 0.27 | 16.0196 | 16.0196 | 16.0196 | 123 |
| 1741901220 | 15.9759 | -0.28 | -1.74 | 15.9611 | 15.9759 | 15.9611 | 146 |
| 1741814820 | 16.2584 | 0 | 0.00 | 16.2584 | 16.2584 | 16.2584 | 0 |
| 1741728420 | 16.2584 | 0 | 0.00 | 16.2584 | 16.2584 | 16.2584 | 0 |
| 1741642020 | 16.2584 | 0.11 | 0.71 | 16.2374 | 16.2584 | 16.1696 | 255 |
| 1741382820 | 16.143899 | -0.03 | -0.19 | 16.1664 | 16.1709 | 16.143899 | 165 |
| 1741296420 | 16.174399 | -0.22 | -1.33 | 16.2224 | 16.2549 | 16.1664 | 806 |
| 1741210020 | 16.392399 | -0.38 | -2.27 | 16.44 | 16.44 | 16.380099 | 722 |
| 1741123620 | 16.7739 | -0 | -0.01 | 16.7211 | 16.7739 | 16.7211 | 127 |
| 1741037220 | 16.775099 | 0.06 | 0.37 | 16.9144 | 16.9144 | 16.775099 | 609 |
| 1740778020 | 16.712599 | 0 | 0.00 | 16.712599 | 16.712599 | 16.712599 | 0 |
| 1740691620 | 16.712599 | 0 | 0.00 | 16.712599 | 16.712599 | 16.712599 | 0 |
| 1740605220 | 16.712599 | 0 | 0.00 | 16.712599 | 16.712599 | 16.712599 | 0 |
| 1740518820 | 16.712599 | 0.17 | 1.02 | 16.7464 | 16.7464 | 16.712599 | 595 |
| 1740432420 | 16.5436 | 0 | 0.00 | 16.5436 | 16.5436 | 16.5436 | 0 |
| 1740173220 | 16.5436 | 0 | 0.00 | 16.5436 | 16.5436 | 16.5436 | 0 |
| 1740086820 | 16.5436 | 0 | 0.00 | 16.5436 | 16.5436 | 16.5436 | 0 |
| 1740000420 | 16.5436 | 0 | 0.00 | 16.5436 | 16.5436 | 16.5436 | 0 |
| 1739914020 | 16.5436 | -0.02 | -0.13 | 16.5436 | 16.5436 | 16.5436 | 1 |
| 1739827620 | 16.5654 | 0.04 | 0.26 | 16.5654 | 16.5654 | 16.5654 | 5 |
| 1739568420 | 16.5226 | 0.03 | 0.20 | 16.5226 | 16.5226 | 16.5226 | 462 |
| 1739482020 | 16.4891 | -0.07 | -0.40 | 16.5314 | 16.5314 | 16.4891 | 567 |
| 1739395620 | 16.555399 | -0.11 | -0.65 | 16.7 | 16.7 | 16.555399 | 581 |
| 1739309220 | 16.6639 | 0 | 0.00 | 16.6639 | 16.6639 | 16.6639 | 0 |
| 1739222820 | 16.6639 | 0.01 | 0.05 | 16.6639 | 16.6639 | 16.6639 | 200 |
| 1738963620 | 16.6554 | 0.02 | 0.14 | 16.707899 | 16.707899 | 16.6554 | 251 |
| 1738877220 | 16.6329 | 0 | 0.00 | 16.6329 | 16.6329 | 16.6329 | 0 |
| 1738790820 | 16.6329 | 0.01 | 0.06 | 16.6329 | 16.6329 | 16.6329 | 72 |
| 1738704420 | 16.622599 | -0.2 | -1.17 | 16.622599 | 16.622599 | 16.622599 | 1 |
| 1738618020 | 16.8187 | 0.18 | 1.06 | 16.8159 | 16.8549 | 16.8159 | 602 |
| 1738358820 | 16.6429 | 0.15 | 0.88 | 16.642399 | 16.6429 | 16.642399 | 23 |
| 1738272420 | 16.497699 | -0.05 | -0.32 | 16.6051 | 16.68 | 16.497699 | 3458 |
| 1738186020 | 16.5504 | 0.17 | 1.06 | 16.6014 | 16.6061 | 16.5504 | 270 |
| 1738099620 | 16.377099 | 0 | 0.00 | 16.377099 | 16.377099 | 16.377099 | 0 |
| 1738013220 | 16.377099 | 0.06 | 0.37 | 16.377099 | 16.377099 | 16.377099 | 1200 |
| 1737754020 | 16.3166 | -0.17 | -1.05 | 16.342099 | 16.342099 | 16.3166 | 943 |
| 1737667620 | 16.4891 | 0 | 0.00 | 16.4891 | 16.4891 | 16.4891 | 0 |
| 1737581220 | 16.4891 | 0.06 | 0.36 | 16.5069 | 16.5069 | 16.4891 | 635 |
| 1737494820 | 16.430599 | 0 | 0.00 | 16.430599 | 16.430599 | 16.430599 | 0 |
| 1737408420 | 16.430599 | -0.25 | -1.52 | 16.5761 | 16.5761 | 16.430599 | 845 |
| 1737149220 | 16.683399 | 0.1 | 0.61 | 16.621099 | 16.683399 | 16.621099 | 663 |
| 1737062820 | 16.5827 | 0.2 | 1.24 | 16.5526 | 16.5827 | 16.5526 | 604 |
| 1736976420 | 16.3789 | -0.05 | -0.29 | 16.3789 | 16.3789 | 16.3789 | 4 |
| 1736890020 | 16.4262 | -0.1 | -0.58 | 16.445599 | 16.445599 | 16.4262 | 787 |
| 1736803620 | 16.521999 | 0 | 0.00 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1736544420 | 16.521999 | 0.01 | 0.07 | 16.454899 | 16.521999 | 16.454899 | 2390 |
| 1736458020 | 16.509799 | 0.15 | 0.91 | 16.509799 | 16.509799 | 16.509799 | 70 |
| 1736371620 | 16.3609 | 0 | 0.00 | 16.3609 | 16.3609 | 16.3609 | 0 |
| 1736285220 | 16.3609 | -0.15 | -0.88 | 16.381799 | 16.381799 | 16.3609 | 967 |
| 1736198820 | 16.506499 | -0.17 | -1.04 | 16.506499 | 16.506499 | 16.506499 | 315 |
| 1735939620 | 16.680499 | 0.04 | 0.24 | 16.680499 | 16.680499 | 16.680499 | 1800 |
| 1735853220 | 16.6406 | 0.19 | 1.18 | 16.4828 | 16.651399 | 16.4828 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
