News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 16.5226 | 0.03 | 0.20 | 16.5226 | 16.5226 | 16.5226 | 462 |
| 1739482020 | 16.4891 | -0.07 | -0.40 | 16.5314 | 16.5314 | 16.4891 | 567 |
| 1739395620 | 16.555399 | -0.11 | -0.65 | 16.7 | 16.7 | 16.555399 | 581 |
| 1739309220 | 16.6639 | 0 | 0.00 | 16.6639 | 16.6639 | 16.6639 | 0 |
| 1739222820 | 16.6639 | 0.01 | 0.05 | 16.6639 | 16.6639 | 16.6639 | 200 |
| 1738963620 | 16.6554 | 0.02 | 0.14 | 16.707899 | 16.707899 | 16.6554 | 251 |
| 1738877220 | 16.6329 | 0 | 0.00 | 16.6329 | 16.6329 | 16.6329 | 0 |
| 1738790820 | 16.6329 | 0.01 | 0.06 | 16.6329 | 16.6329 | 16.6329 | 72 |
| 1738704420 | 16.622599 | -0.2 | -1.17 | 16.622599 | 16.622599 | 16.622599 | 1 |
| 1738618020 | 16.8187 | 0.18 | 1.06 | 16.8159 | 16.8549 | 16.8159 | 602 |
| 1738358820 | 16.6429 | 0.15 | 0.88 | 16.642399 | 16.6429 | 16.642399 | 23 |
| 1738272420 | 16.497699 | -0.05 | -0.32 | 16.6051 | 16.68 | 16.497699 | 3458 |
| 1738186020 | 16.5504 | 0.17 | 1.06 | 16.6014 | 16.6061 | 16.5504 | 270 |
| 1738099620 | 16.377099 | 0 | 0.00 | 16.377099 | 16.377099 | 16.377099 | 0 |
| 1738013220 | 16.377099 | 0.06 | 0.37 | 16.377099 | 16.377099 | 16.377099 | 1200 |
| 1737754020 | 16.3166 | -0.17 | -1.05 | 16.342099 | 16.342099 | 16.3166 | 943 |
| 1737667620 | 16.4891 | 0 | 0.00 | 16.4891 | 16.4891 | 16.4891 | 0 |
| 1737581220 | 16.4891 | 0.06 | 0.36 | 16.5069 | 16.5069 | 16.4891 | 635 |
| 1737494820 | 16.430599 | 0 | 0.00 | 16.430599 | 16.430599 | 16.430599 | 0 |
| 1737408420 | 16.430599 | -0.25 | -1.52 | 16.5761 | 16.5761 | 16.430599 | 845 |
| 1737149220 | 16.683399 | 0.1 | 0.61 | 16.621099 | 16.683399 | 16.621099 | 663 |
| 1737062820 | 16.5827 | 0.2 | 1.24 | 16.5526 | 16.5827 | 16.5526 | 604 |
| 1736976420 | 16.3789 | -0.05 | -0.29 | 16.3789 | 16.3789 | 16.3789 | 4 |
| 1736890020 | 16.4262 | -0.1 | -0.58 | 16.445599 | 16.445599 | 16.4262 | 787 |
| 1736803620 | 16.521999 | 0 | 0.00 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1736544420 | 16.521999 | 0.01 | 0.07 | 16.454899 | 16.521999 | 16.454899 | 2390 |
| 1736458020 | 16.509799 | 0.15 | 0.91 | 16.509799 | 16.509799 | 16.509799 | 70 |
| 1736371620 | 16.3609 | 0 | 0.00 | 16.3609 | 16.3609 | 16.3609 | 0 |
| 1736285220 | 16.3609 | -0.15 | -0.88 | 16.381799 | 16.381799 | 16.3609 | 967 |
| 1736198820 | 16.506499 | -0.17 | -1.04 | 16.506499 | 16.506499 | 16.506499 | 315 |
| 1735939620 | 16.680499 | 0.04 | 0.24 | 16.680499 | 16.680499 | 16.680499 | 1800 |
| 1735853220 | 16.6406 | 0.19 | 1.18 | 16.4828 | 16.651399 | 16.4828 | 506 |
| 1735594020 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1735334820 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734989220 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734730020 | 16.446 | -0.05 | -0.28 | 16.446 | 16.446 | 16.446 | 308 |
| 1734643620 | 16.4927 | -0.07 | -0.43 | 16.4927 | 16.4927 | 16.4927 | 10 |
| 1734557220 | 16.5643 | 0 | 0.02 | 16.5687 | 16.5687 | 16.5625 | 19 |
| 1734470820 | 16.5603 | -0.04 | -0.24 | 16.5551 | 16.5603 | 16.5551 | 42 |
| 1734384420 | 16.599799 | 0 | 0.00 | 16.599799 | 16.599799 | 16.599799 | 0 |
| 1734125220 | 16.599799 | -0.09 | -0.55 | 16.6387 | 16.6387 | 16.599799 | 811 |
| 1734038820 | 16.6923 | 0 | 0.00 | 16.6923 | 16.6923 | 16.6923 | 0 |
| 1733952420 | 16.6923 | 0 | 0.00 | 16.6923 | 16.6923 | 16.6923 | 0 |
| 1733866020 | 16.6923 | -0.75 | -4.29 | 16.6923 | 16.6923 | 16.6923 | 530 |
| 1733779620 | 17.44 | 0.07 | 0.43 | 17.44 | 17.44 | 17.44 | 115 |
| 1733520420 | 17.3653 | 0 | 0.00 | 17.3653 | 17.3653 | 17.3653 | 0 |
| 1733434020 | 17.3653 | -0.09 | -0.54 | 17.3653 | 17.3653 | 17.3653 | 25 |
| 1733347620 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1733261220 | 17.46 | -0 | -0.01 | 17.4341 | 17.46 | 17.4341 | 255 |
| 1733174820 | 17.4615 | 0.24 | 1.38 | 17.4615 | 17.4615 | 17.4615 | 550 |
| 1732915620 | 17.2235 | 0 | 0.00 | 17.2235 | 17.2235 | 17.2235 | 0 |
| 1732829220 | 17.2235 | 0 | 0.00 | 17.2235 | 17.2235 | 17.2235 | 0 |
| 1732742820 | 17.2235 | 0 | 0.00 | 17.2235 | 17.2235 | 17.2235 | 0 |
| 1732656420 | 17.2235 | 0 | 0.00 | 17.2235 | 17.2235 | 17.2235 | 0 |
| 1732570020 | 17.2235 | -0.06 | -0.33 | 17.2374 | 17.2374 | 17.2235 | 80 |
| 1732310820 | 17.2813 | 0.21 | 1.23 | 17.2813 | 17.2813 | 17.2813 | 115 |
| 1732172400 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1732086000 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731999600 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731913200 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
