News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 20.7959 | 0 | 0.00 | 20.7959 | 20.7959 | 20.7959 | 0 |
| 1738013220 | 20.7959 | 0 | 0.00 | 20.8089 | 20.8089 | 20.7959 | 201 |
| 1737754020 | 20.795 | 0.01 | 0.04 | 20.7921 | 20.795 | 20.7921 | 5025 |
| 1737667620 | 20.787199 | 0 | 0.00 | 20.787199 | 20.787199 | 20.787199 | 0 |
| 1737581220 | 20.787199 | -0.02 | -0.11 | 20.787199 | 20.787199 | 20.787199 | 375 |
| 1737494820 | 20.8108 | 0.01 | 0.06 | 20.800899 | 20.8108 | 20.800899 | 1245 |
| 1737408420 | 20.7989 | 0.01 | 0.06 | 20.79 | 20.7989 | 20.79 | 205 |
| 1737149220 | 20.7861 | -0.02 | -0.09 | 20.7861 | 20.7861 | 20.7861 | 219 |
| 1737062820 | 20.804099 | 0.02 | 0.08 | 20.7937 | 20.804099 | 20.7897 | 3024 |
| 1736976420 | 20.7867 | 0.01 | 0.03 | 20.7867 | 20.7867 | 20.7867 | 2 |
| 1736890020 | 20.7798 | -0.01 | -0.05 | 20.7798 | 20.7798 | 20.7798 | 1925 |
| 1736803620 | 20.7897 | 0.02 | 0.10 | 20.7897 | 20.7897 | 20.7897 | 62 |
| 1736544420 | 20.7686 | -0.03 | -0.12 | 20.7829 | 20.7829 | 20.7686 | 705 |
| 1736458020 | 20.7938 | 0 | 0.00 | 20.7938 | 20.7938 | 20.7938 | 0 |
| 1736371620 | 20.7938 | 0.01 | 0.03 | 20.7839 | 20.7938 | 20.7839 | 540 |
| 1736285220 | 20.7868 | 0.01 | 0.05 | 20.777999 | 20.7868 | 20.7758 | 1952 |
| 1736198820 | 20.7769 | 0 | 0.01 | 20.7731 | 20.7769 | 20.7691 | 591 |
| 1735939620 | 20.7738 | 0 | 0.02 | 20.765999 | 20.7799 | 20.7611 | 27 |
| 1735853220 | 20.7699 | 0 | 0.00 | 20.7699 | 20.7699 | 20.7699 | 0 |
| 1735594020 | 20.7699 | 0 | 0.00 | 20.7699 | 20.7699 | 20.7699 | 0 |
| 1735334820 | 20.7699 | 0.03 | 0.12 | 20.749199 | 20.7739 | 20.749199 | 3503 |
| 1734989220 | 20.7444 | -0 | -0.02 | 20.7508 | 20.7508 | 20.7444 | 1419 |
| 1734730020 | 20.7484 | -0 | -0.01 | 20.7484 | 20.7484 | 20.7484 | 250 |
| 1734643620 | 20.7499 | 0.01 | 0.03 | 20.7517 | 20.7517 | 20.7411 | 27 |
| 1734557220 | 20.7447 | 0 | 0.00 | 20.7447 | 20.7447 | 20.7447 | 0 |
| 1734470820 | 20.7447 | -0 | -0.02 | 20.7436 | 20.7447 | 20.7436 | 3002 |
| 1734384420 | 20.7483 | 0 | 0.01 | 20.741599 | 20.7483 | 20.7411 | 285 |
| 1734125220 | 20.7456 | 0.01 | 0.05 | 20.7299 | 20.7456 | 20.724699 | 9696 |
| 1734038820 | 20.7356 | -0.01 | -0.03 | 20.7356 | 20.7356 | 20.7356 | 1 |
| 1733952420 | 20.7427 | 0 | 0.00 | 20.7427 | 20.7427 | 20.7427 | 0 |
| 1733866020 | 20.7427 | 0 | 0.00 | 20.7427 | 20.7427 | 20.7427 | 0 |
| 1733779620 | 20.7427 | 0.02 | 0.08 | 20.7153 | 20.7427 | 20.7153 | 1394 |
| 1733520420 | 20.7261 | -0.01 | -0.02 | 20.7261 | 20.7261 | 20.7261 | 1 |
| 1733434020 | 20.7312 | 0.01 | 0.04 | 20.7167 | 20.7312 | 20.7167 | 41 |
| 1733347620 | 20.7228 | 0.01 | 0.07 | 20.7178 | 20.7228 | 20.7178 | 502 |
| 1733261220 | 20.7089 | -0.01 | -0.02 | 20.699 | 20.7089 | 20.699 | 4 |
| 1733174820 | 20.7139 | 0.01 | 0.03 | 20.6903 | 20.7139 | 20.6903 | 1632 |
| 1732915620 | 20.7069 | -0.02 | -0.09 | 20.7069 | 20.7069 | 20.7069 | 8 |
| 1732829220 | 20.7259 | 0.03 | 0.13 | 20.7259 | 20.7259 | 20.7259 | 2500 |
| 1732742820 | 20.6981 | 0.02 | 0.08 | 20.6996 | 20.6999 | 20.6951 | 2722 |
| 1732656420 | 20.6813 | -0.02 | -0.12 | 20.6813 | 20.6813 | 20.6813 | 1 |
| 1732570020 | 20.7056 | 0.03 | 0.13 | 20.7056 | 20.7056 | 20.7056 | 1 |
| 1732310820 | 20.678 | -0.02 | -0.09 | 20.7011 | 20.7011 | 20.678 | 4 |
| 1732224420 | 20.6967 | 0.01 | 0.03 | 20.6932 | 20.6967 | 20.6932 | 1207 |
| 1732138020 | 20.689599 | 0 | 0.00 | 20.689599 | 20.689599 | 20.689599 | 0 |
| 1732051620 | 20.689599 | 0 | 0.00 | 20.689599 | 20.689599 | 20.689599 | 0 |
| 1731965220 | 20.689599 | 0.01 | 0.05 | 20.6939 | 20.6939 | 20.689599 | 50 |
| 1731705960 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1731619560 | 20.6801 | 0.01 | 0.06 | 20.6801 | 20.6801 | 20.6801 | 6700 |
| 1731533220 | 20.6673 | 0 | 0.00 | 20.6673 | 20.6673 | 20.6673 | 0 |
| 1731446820 | 20.6673 | 0 | 0.01 | 20.6658 | 20.6777 | 20.6658 | 188 |
| 1731360420 | 20.6658 | -0.01 | -0.07 | 20.6809 | 20.6829 | 20.6658 | 292 |
| 1731101220 | 20.6796 | 0.05 | 0.23 | 20.6681 | 20.6796 | 20.6681 | 1422 |
| 1731014760 | 20.6325 | 0 | 0.00 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730928360 | 20.6325 | 0 | 0.00 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730841960 | 20.6325 | -0.04 | -0.21 | 20.6611 | 20.7165 | 20.6325 | 9845 |
| 1730755560 | 20.6767 | 0 | 0.00 | 20.6537 | 20.6767 | 20.6537 | 2 |
| 1730496360 | 20.6767 | 0.04 | 0.17 | 20.6919 | 20.6919 | 20.6654 | 487 |
| 1730409960 | 20.6416 | 0 | 0.00 | 20.6416 | 20.6416 | 20.6416 | 1 |
| 1730323560 | 20.6412 | 0 | 0.00 | 20.6412 | 20.6412 | 20.6412 | 0 |
| 1730237160 | 20.6412 | -0.01 | -0.06 | 20.6412 | 20.6412 | 20.6412 | 1454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
