PIERER Mobility AG (PKTM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 18.45 | 0 | 0.00 | 18.35 | 42.815 | 17.8 | 4454 |
| 1738358820 | 18.45 | -0.05 | -0.27 | 18.5 | 19 | 17.899999 | 4809 |
| 1738272420 | 18.5 | 0.45 | 2.49 | 18.45 | 18.5 | 18.05 | 1547 |
| 1738186020 | 18.05 | -0.45 | -2.43 | 19.149999 | 19.2 | 17.649999 | 9596 |
| 1738099620 | 18.5 | -1.3 | -6.57 | 20.2 | 20.2 | 17.5 | 12797 |
| 1738013220 | 19.8 | 0.4 | 2.06 | 19 | 20.1 | 16.7 | 29556 |
| 1737754020 | 19.399999 | 0.75 | 4.02 | 19.45 | 19.75 | 17.25 | 36471 |
| 1737667620 | 18.649999 | 2.15 | 13.03 | 16.5 | 19.3 | 16.399999 | 13783 |
| 1737581220 | 16.5 | -0.35 | -2.08 | 16.6 | 16.6 | 16.149999 | 2461 |
| 1737494820 | 16.85 | 0.25 | 1.51 | 16.649999 | 16.85 | 16.05 | 3665 |
| 1737408420 | 16.6 | 0 | 0.00 | 16.899999 | 17.05 | 15.9 | 9134 |
| 1737149220 | 16.6 | -0.1 | -0.60 | 16.8 | 17 | 16.05 | 5646 |
| 1737062820 | 16.7 | 0.5 | 3.09 | 16.1 | 16.899999 | 16 | 2053 |
| 1736976420 | 16.2 | -0.3 | -1.82 | 16.85 | 17.1 | 15.9 | 2846 |
| 1736890020 | 16.5 | -0.35 | -2.08 | 16.3 | 17.1 | 16.2 | 4156 |
| 1736803620 | 16.85 | 0.6 | 3.69 | 16.95 | 17.2 | 16.05 | 6283 |
| 1736544420 | 16.25 | -1.05 | -6.07 | 16.7 | 17.55 | 16.05 | 6746 |
| 1736458020 | 17.3 | 2.4 | 16.11 | 14.95 | 17.6 | 14.95 | 24392 |
| 1736371620 | 14.9 | -2.95 | -16.53 | 17.95 | 18.25 | 14.3 | 46797 |
| 1736285220 | 17.85 | -2.95 | -14.18 | 20.7 | 20.8 | 17.7 | 28777 |
| 1736198820 | 20.8 | -1.1 | -5.02 | 22 | 22 | 19.1 | 14539 |
| 1735939620 | 21.9 | 0.9 | 4.29 | 21.399999 | 22.9 | 21.1 | 19923 |
| 1735853220 | 21 | 1.2 | 6.06 | 20.6 | 22.3 | 19.899999 | 22709 |
| 1735594020 | 19.8 | 0.1 | 0.51 | 20 | 23.8 | 17.399999 | 56595 |
| 1735334820 | 19.7 | 2.3 | 13.22 | 17.55 | 21.1 | 17.5 | 58619 |
| 1734989220 | 17.399999 | 2 | 12.99 | 15.5 | 20.5 | 15.2 | 66887 |
| 1734730020 | 15.4 | 4.1 | 36.28 | 11.3 | 15.45 | 11.2 | 76405 |
| 1734643620 | 11.3 | 0.25 | 2.26 | 11.1 | 11.35 | 10.8 | 7640 |
| 1734557220 | 11.05 | -0.75 | -6.36 | 11.4 | 11.9 | 11.05 | 7978 |
| 1734470820 | 11.8 | 0.5 | 4.42 | 11.25 | 12 | 11 | 14539 |
| 1734384420 | 11.3 | -0.15 | -1.31 | 11.55 | 11.6 | 11.05 | 12309 |
| 1734125220 | 11.45 | -0.45 | -3.78 | 11.9 | 12.05 | 11.45 | 7745 |
| 1734038820 | 11.9 | -0.05 | -0.42 | 12 | 12.15 | 11.15 | 17904 |
| 1733952420 | 11.95 | 0.1 | 0.84 | 11.8 | 12.05 | 11.25 | 19091 |
| 1733866020 | 11.85 | 0.55 | 4.87 | 12 | 12.15 | 11.3 | 11264 |
| 1733779620 | 11.3 | 0.3 | 2.73 | 11.35 | 12.6 | 11 | 26313 |
| 1733520420 | 11 | -0.4 | -3.51 | 10.85 | 11.35 | 10 | 15769 |
| 1733434020 | 11.4 | -0.4 | -3.39 | 11.8 | 12.1 | 10.8 | 34517 |
| 1733347620 | 11.8 | -0.35 | -2.88 | 12.5 | 13 | 11.3 | 26238 |
| 1733261220 | 12.15 | -0.55 | -4.33 | 12.95 | 14.7 | 10.4 | 158022 |
| 1733174820 | 12.7 | 3.1 | 32.29 | 10 | 13.1 | 10 | 124820 |
| 1732915620 | 9.6 | 1.46 | 17.94 | 8.36 | 10.1 | 7.82 | 67294 |
| 1732829220 | 8.14 | -0.66 | -7.50 | 8.6999999 | 8.92 | 7.8 | 41196 |
| 1732742820 | 8.8 | -0.26 | -2.87 | 9.06 | 9.4 | 7.64 | 55870 |
| 1732656420 | 9.06 | -5.29 | -36.86 | 14.4 | 16.2 | 7.24 | 173347 |
| 1732570020 | 14.35 | 3.6 | 33.49 | 10.699999 | 15 | 10.6 | 54952 |
| 1732310820 | 10.75 | 0.87 | 8.81 | 9.58 | 10.9 | 9.44 | 17968 |
| 1732224420 | 9.88 | 1.26 | 14.62 | 8.76 | 9.88 | 8.5 | 13024 |
| 1732138020 | 8.6199999 | -0.74 | -7.91 | 9.48 | 9.48 | 8.1999999 | 15714 |
| 1732051620 | 9.36 | -0.24 | -2.50 | 9.8 | 9.86 | 9.32 | 16860 |
| 1731965220 | 9.6 | -0.04 | -0.41 | 9.6999999 | 9.9 | 9.4 | 18302 |
| 1731705960 | 9.64 | 0.2 | 2.12 | 9.52 | 10.55 | 8.96 | 32101 |
| 1731619560 | 9.44 | 0.68 | 7.76 | 8.9 | 9.5399999 | 8.48 | 21942 |
| 1731533160 | 8.76 | -3.54 | -28.78 | 12.2 | 12.25 | 7.04 | 52470 |
| 1731446820 | 12.3 | -0.45 | -3.53 | 12.75 | 13 | 11.9 | 4213 |
| 1731360420 | 12.75 | 0.25 | 2.00 | 12.55 | 13.1 | 12.2 | 12834 |
| 1731101220 | 12.5 | -0.6 | -4.58 | 13.05 | 13.4 | 12 | 7793 |
| 1731014760 | 13.1 | -0.05 | -0.38 | 13.1 | 13.3 | 12.85 | 1751 |
| 1730928360 | 13.15 | -0.2 | -1.50 | 13.5 | 13.55 | 13.05 | 5021 |
| 1730841960 | 13.35 | -0.7 | -4.98 | 13.8 | 13.95 | 13 | 3182 |
| 1730755560 | 14.05 | 1.4 | 11.07 | 12.7 | 14.05 | 12.6 | 6110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
