PIERER Mobility AG (PKTM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -4.08805031447 | 31.8 | 31.8 | 30.2 | 157 | 30.5086514 | DE |
| 4 | 0.3 | 0.993377483444 | 30.2 | 32.1 | 27.9 | 623 | 29.87823053 | DE |
| 12 | -8.299999 | -21.3917505513 | 38.799999 | 41.1 | 27.3 | 735 | 32.31896892 | DE |
| 26 | -18.4 | -37.6278118609 | 48.9 | 53.2 | 27.3 | 545 | 36.85608803 | DE |
| 52 | -25.3 | -45.3405017921 | 55.8 | 62.4 | 27.3 | 556 | 41.46542764 | DE |
| 156 | -25.3 | -45.3405017921 | 55.8 | 62.4 | 27.3 | 556 | 41.46542764 | DE |
| 260 | -25.3 | -45.3405017921 | 55.8 | 62.4 | 27.3 | 556 | 41.46542764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.5 | 0.1 | 0.33 | 30.5 | 31 | 30.5 | 164 |
| 1721334360 | 30.4 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 28 |
| 1721248020 | 30.4 | -0.8 | -2.56 | 30.6 | 31.1 | 30.4 | 89 |
| 1721161560 | 31.2 | 1 | 3.31 | 30.2 | 31.2 | 30.2 | 170 |
| 1721075160 | 30.2 | -1.3 | -4.13 | 31.8 | 31.8 | 30.2 | 335 |
| 1720815960 | 31.5 | 1.4 | 4.65 | 29.8 | 32.1 | 29.8 | 1185 |
| 1720729560 | 30.1 | 0 | 0.00 | 30.1 | 30.3 | 29.9 | 206 |
| 1720643220 | 30.1 | -0.2 | -0.66 | 30.2 | 30.4 | 30.1 | 518 |
| 1720556760 | 30.3 | 0.5 | 1.68 | 29.8 | 30.5 | 29.7 | 417 |
| 1720470360 | 29.8 | 0.1 | 0.34 | 30.2 | 30.3 | 29.8 | 186 |
| 1720211220 | 29.7 | 0.2 | 0.68 | 29.1 | 29.7 | 29 | 899 |
| 1720124820 | 29.5 | -0.3 | -1.01 | 29 | 30 | 28.7 | 814 |
| 1720038420 | 29.8 | 1.9 | 6.81 | 28.3 | 29.8 | 28.3 | 2648 |
| 1719952020 | 27.9 | -0.9 | -3.13 | 28.6 | 28.6 | 27.9 | 493 |
| 1719865620 | 28.8 | -0.1 | -0.35 | 29.4 | 29.4 | 28.6 | 276 |
| 1719606420 | 28.9 | -1.6 | -5.25 | 30.1 | 30.1 | 28.8 | 953 |
| 1719520020 | 30.5 | 0.6 | 2.01 | 30 | 30.5 | 29.9 | 245 |
| 1719433620 | 29.9 | 0.5 | 1.70 | 29.9 | 30.6 | 29 | 1441 |
| 1719347160 | 29.4 | -1.5 | -4.85 | 30.9 | 30.9 | 29.4 | 982 |
| 1719260820 | 30.9 | 1.7 | 5.82 | 30.2 | 31.1 | 30.2 | 418 |
| 1719001620 | 29.2 | 0.3 | 1.04 | 28.9 | 29.8 | 28.6 | 684 |
| 1718915160 | 28.9 | -1.1 | -3.67 | 30 | 30 | 28.3 | 2703 |
| 1718828820 | 30 | 1.7 | 6.01 | 28.8 | 30.1 | 28.2 | 1669 |
| 1718742360 | 28.3 | -1.1 | -3.74 | 29.4 | 30.1 | 27.3 | 2868 |
| 1718656020 | 29.4 | -5.6 | -16.00 | 36.1 | 36.1 | 28.2 | 7288 |
| 1718396820 | 35 | -0.7 | -1.96 | 35.799999 | 35.9 | 34 | 1614 |
| 1718310420 | 35.7 | -0.2 | -0.56 | 35.9 | 35.9 | 35.299999 | 212 |
| 1718224020 | 35.9 | -0.4 | -1.10 | 35.6 | 36.1 | 35.299999 | 235 |
| 1718137620 | 36.299999 | 0.1 | 0.28 | 35.6 | 36.299999 | 35 | 1729 |
| 1718051220 | 36.2 | -0.1 | -0.28 | 36 | 36.2 | 35.6 | 175 |
| 1717792020 | 36.299999 | -0.8 | -2.16 | 37.2 | 37.2 | 36.299999 | 495 |
| 1717705620 | 37.1 | 0.1 | 0.27 | 37.299999 | 37.299999 | 37.1 | 385 |
| 1717619220 | 37 | -0.3 | -0.80 | 37.6 | 37.7 | 37 | 310 |
| 1717532820 | 37.299999 | -1.2 | -3.12 | 37.299999 | 37.799999 | 37.299999 | 104 |
| 1717446420 | 38.5 | 1.1 | 2.94 | 38.1 | 38.5 | 38.1 | 118 |
| 1717187220 | 37.4 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37.4 | 20 |
| 1717100820 | 37.6 | 0.3 | 0.80 | 37.6 | 37.6 | 37.6 | 50 |
| 1717014420 | 37.299999 | -1.8 | -4.60 | 39.1 | 39.1 | 37.1 | 697 |
| 1716928020 | 39.1 | 0.9 | 2.36 | 38.299999 | 39.1 | 38 | 178 |
| 1716841560 | 38.2 | 0.5 | 1.33 | 38.1 | 38.2 | 37.799999 | 128 |
| 1716582420 | 37.7 | 0.1 | 0.27 | 37.6 | 37.7 | 37.1 | 186 |
| 1716496020 | 37.6 | 0 | 0.00 | 37.9 | 37.9 | 37.299999 | 776 |
| 1716409620 | 37.6 | -1.1 | -2.84 | 38.5 | 38.5 | 37.2 | 310 |
| 1716323160 | 38.7 | -0.7 | -1.78 | 41.1 | 41.1 | 38.7 | 827 |
| 1716236760 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 2 |
| 1715977620 | 39.2 | -1.1 | -2.73 | 40.5 | 40.5 | 39.1 | 490 |
| 1715891220 | 40.299999 | 0.3 | 0.75 | 40 | 40.6 | 40 | 225 |
| 1715804820 | 40 | -0.6 | -1.48 | 39.7 | 40 | 39.4 | 307 |
| 1715718420 | 40.6 | 3.7 | 10.03 | 37.6 | 40.6 | 37.6 | 237 |
| 1715631960 | 36.9 | -0.7 | -1.86 | 37.2 | 37.6 | 36.9 | 1455 |
| 1715372820 | 37.6 | -0.1 | -0.27 | 37.1 | 37.6 | 37.1 | 165 |
| 1715286420 | 37.7 | -0.3 | -0.79 | 37.1 | 37.7 | 37.1 | 85 |
| 1715200020 | 38 | -1.5 | -3.80 | 39.4 | 39.4 | 36.799999 | 1344 |
| 1715113620 | 39.5 | 0.7 | 1.80 | 39.1 | 39.5 | 38.299999 | 55 |
| 1715027220 | 38.799999 | 1.2 | 3.19 | 37.1 | 39.299999 | 36.9 | 633 |
| 1714768020 | 37.6 | 0.3 | 0.80 | 37 | 38.299999 | 36.9 | 837 |
| 1714681560 | 37.299999 | 0.1 | 0.27 | 37.4 | 37.6 | 37.1 | 424 |
| 1714508820 | 37.2 | -0.8 | -2.11 | 38 | 38.1 | 36.6 | 860 |
| 1714422420 | 38 | -0.2 | -0.52 | 38.799999 | 38.799999 | 37.5 | 130 |
| 1714163220 | 38.2 | 0.7 | 1.87 | 37.9 | 38.2 | 36.799999 | 318 |
| 1714076820 | 37.5 | -1.1 | -2.85 | 37.6 | 37.6 | 36.9 | 617 |
| 1713990420 | 38.6 | -0.4 | -1.03 | 38.5 | 38.6 | 37.4 | 545 |
| 1713903960 | 39 | -0.9 | -2.26 | 40.5 | 40.5 | 38.5 | 738 |
| 1713817560 | 39.9 | -0.8 | -1.97 | 40.799999 | 40.799999 | 39.9 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
