Precision Biosciences Inc (PBS0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1799999 | -3.91304138941 | 4.5999999 | 4.68 | 4.38 | 188 | 4.59021267 | DE |
4 | -2.38 | -35 | 6.8 | 6.8 | 4.1399999 | 189 | 5.17999292 | DE |
12 | -4.08 | -48 | 8.5 | 8.5 | 4.1399999 | 176 | 6.63094573 | DE |
26 | -4.08 | -48 | 8.5 | 10 | 4.1399999 | 186 | 7.46199187 | DE |
52 | -10.68 | -70.7284768212 | 15.1 | 17.739999 | 4.1399999 | 246 | 10.04104658 | DE |
156 | -10.68 | -70.7284768212 | 15.1 | 17.739999 | 4.1399999 | 246 | 10.04104658 | DE |
260 | -10.68 | -70.7284768212 | 15.1 | 17.739999 | 4.1399999 | 246 | 10.04104658 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.