ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.56
-0.178
( -3.10% )
Updated: 11:47:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.56
Bid
5.558
Ask
5.583
Volume
3,000
5.56 Day's Range 5.56
0.00 52 Week Range 0.00
Previous Close
5.738
Open
5.56
Last Trade
3000
@
5.56
Last Trade Time
05:49:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YIBOPlanet Image International Ltd
$ 9.33
(333.95%)
17.28M
HWHHWH International Inc
$ 0.711701
(147.38%)
268.92M
JGAurora Mobile Ltd
$ 12.9408
(115.25%)
23.77M
AKROAkero Therapeutics Inc
$ 51.75
(97.67%)
9.64M
TOIIWOncology Institute Inc
$ 0.041
(83.86%)
197.81k
ALLKAllakos Inc
$ 0.25755
(-78.71%)
25.59M
NXUNXU Inc
$ 0.3122
(-49.32%)
4.68M
WOKWORK Medical Technology Group Ltd
$ 2.62
(-45.64%)
600.72k
VERUVeru Inc
$ 0.672
(-44.46%)
27.92M
ELABPMGC Holdings Inc
$ 2.025
(-34.68%)
2.86M
NVDANVIDIA Corporation
$ 120.74
(-15.34%)
317.33M
HWHHWH International Inc
$ 0.711701
(147.38%)
268.92M
ONCOOnconetix Inc
$ 0.7017
(46.19%)
168.86M
HOLOMicroCloud Hologram Inc
$ 1.78
(14.84%)
158.71M
RGTIRigetti Computing Inc
$ 12.3307
(-6.59%)
80.72M

Discussion

View Full Feed
MsCoffeenut333 MsCoffeenut333 50 seconds ago
style="color: rgba(60, 64, 67, 1); font-family: "Google Sans", Roboto, sans-serif; background-color: rgba(244, 246, 247, 1)"I thought there was a big concern about this Methanol is  style="max-height: 999999px; border-radius: 4px; padding: 0 2px; background-color: rgba(211, 227, 253, 1); colo
TGGI
lifeonthefarm lifeonthefarm 1 minute ago
and with a lil more patience you will get 0006 by Friday...
HMBL
cardmaster114 cardmaster114 1 minute ago
Its seems this deal may not be completed. Does anyone have any information?
QIND
CountOfMeltedCrisco CountOfMeltedCrisco 1 minute ago
I've seen workovers where just a nice acid-frac and paraffin remediation
have doubled and tripled production. One well with which I was involved
went from 45 bbls/day to 125. They've clearly identified the "clunkers" and
are about to "Git 'er done!" on them.
GXRFF
JPetroInc JPetroInc 1 minute ago
DF Linked-In commentary on DeepSeek

https://www.linkedin.com/posts/dforrester_deepseek-and-chatgpt-dont-be-fooled-i-activity-7289683918520238081-wQgO?utm_source=share&utm_medium=member_ios
MONI
Doubledown75 Doubledown75 2 minutes ago
We can moon any time 
I'm ready :)
NBRI
gdog gdog 2 minutes ago
1-27 B KBR $55.851
ge11 ge11 2 minutes ago
https://oilprice.com/Metals/Commodities/Critical-Minerals-Boom-Drives-Mining-Sector-Consolidation.html
NB
fung_derf fung_derf 2 minutes ago
It's certainly not looking like it. SMCI just broke below support again. Not a good sign.
SMCI
green maschine green maschine 2 minutes ago
Back in with a starter position at 5.17
NVNI
pdmihopefull pdmihopefull 2 minutes ago
Sorry fellows....
HMBL
RB1971 RB1971 2 minutes ago
We need a good insider buy instead of LinkedIn postings. That would turn the tables and crush the shorts. Its astonishing to see that its not happening.
AVXL
KngmAz KngmAz 2 minutes ago
It's OVER!!
MULN
jog49 jog49 2 minutes ago
"I despise Mnuchin because he let us down and caused us to lose four years."

You were duped because he never was going to do anything for you. Had you known early on that his father was one of the principals of Goldman-Sachs, all your questions would have been answered as to intent.
FNMA
pdmihopefull pdmihopefull 2 minutes ago
I think this will go DOWN TO 0001 AND VANISH. INTO THIN AIR....
HMBL
Trooperstocks Trooperstocks 2 minutes ago
MIKRO CLEAN® AUTO
Mikro Clean® Auto is a non-alkali cleaner for Automobile engines, wheels and windows which will not damage plastic or chromed surfaces.
https://img1.wsimg.com/isteam/stock/kVVgWq9/:/rs=w:1200,h:1200,cg:true,m/cr=w:1200,h:1200
SGTM
ducci1 ducci1 2 minutes ago
Closed 595P .77! 50% Take It!
SPY
Invest-in-America Invest-in-America 2 minutes ago
HWH: "Hapi" hour (lunch break) looming here shortly, Peeps!!! (That's ME below --- just a few minutes ago --- taste-testing HWH's disruptive new, "Hapi-Cannabis-Fruit-Punch" !! I got straight-up HAMMERED , Dudes!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbjF1ZDc3MjdoNmExd
HWH
chuck4345 chuck4345 3 minutes ago
What did miss that caused the volume
GTCH
Trooperstocks Trooperstocks 3 minutes ago
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets. https://img1.wsimg.com/isteam/stock/u37JjgoAWAcRR
SGTM
DrHigh DrHigh 3 minutes ago
Morning Gaslighters, hope you all had good weekends. What BS are we spewing this week. Bears going to tell us the science isn't legit. Apologists still providing cover for the grifting management team. All the while investors continue to be fleeced and worse cancer patients keep dying. Here is to an
NWBO
I-Glow I-Glow 3 minutes ago
You couldn't be more wrong - when the CEO of a public company is involved in a Hobby for the wealthy - Sharp had FORW - what was the need to hijack 3 more shells to feed his horse Racing monkey on his back.

Sharp is doing this at the expense of his shareholders.

Surf, h
FORW
DruidOracle55 DruidOracle55 3 minutes ago
Speaking of chicken -I love chicken quesadilla combo
AXXA
ironhammer ironhammer 3 minutes ago
yes Agree things are getting fun
NBRI
IanFromSI IanFromSI 3 minutes ago
In what world does a quantum chip which can successfully break encryption yield increased sales that are meaningful?

There needs to be a quantum application that allows businesses to serve their customers better and more profitably.

Until that happens, revenues for qu
IONQ

Your Recent History

Delayed Upgrade Clock