News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741728420 | 5 | -0.13 | -2.46 | 5 | 5 | 5 | 150 |
| 1741642020 | 5.126 | 0.03 | 0.61 | 5.126 | 5.126 | 5.126 | 1 |
| 1741382820 | 5.095 | -0.1 | -1.94 | 5.159 | 5.176 | 5.095 | 4603 |
| 1741296420 | 5.196 | -0.12 | -2.33 | 5.196 | 5.196 | 5.196 | 22 |
| 1741210020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741123620 | 5.32 | -0.24 | -4.28 | 5.32 | 5.32 | 5.32 | 61 |
| 1741037220 | 5.558 | -0.03 | -0.50 | 5.572 | 5.572 | 5.558 | 584 |
| 1740778020 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1740691620 | 5.586 | 0.03 | 0.47 | 5.586 | 5.586 | 5.586 | 2730 |
| 1740605220 | 5.5599999 | -0.02 | -0.34 | 5.5599999 | 5.5599999 | 5.5599999 | 36 |
| 1740518820 | 5.579 | 0.01 | 0.27 | 5.593 | 5.593 | 5.579 | 887 |
| 1740432420 | 5.564 | -0.12 | -2.08 | 5.615 | 5.638 | 5.564 | 106 |
| 1740173220 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1740086820 | 5.682 | -0.02 | -0.26 | 5.746 | 5.746 | 5.682 | 21 |
| 1740000420 | 5.697 | 0.04 | 0.62 | 5.705 | 5.705 | 5.697 | 2044 |
| 1739914020 | 5.662 | 0 | 0.00 | 5.662 | 5.662 | 5.662 | 0 |
| 1739827620 | 5.662 | 0.01 | 0.23 | 5.671 | 5.671 | 5.662 | 35 |
| 1739568420 | 5.649 | 0.01 | 0.23 | 5.649 | 5.649 | 5.649 | 19 |
| 1739482020 | 5.636 | -0.05 | -0.86 | 5.636 | 5.636 | 5.636 | 88 |
| 1739395620 | 5.6849999 | -0.02 | -0.33 | 5.6849999 | 5.6849999 | 5.6849999 | 86 |
| 1739309220 | 5.704 | 0.01 | 0.21 | 5.711 | 5.711 | 5.704 | 58 |
| 1739222820 | 5.692 | -0.01 | -0.12 | 5.689 | 5.692 | 5.687 | 3906 |
| 1738963620 | 5.699 | 0.1 | 1.77 | 5.6929999 | 5.699 | 5.689 | 4177 |
| 1738877220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738790820 | 5.6 | -0.05 | -0.81 | 5.6 | 5.6 | 5.6 | 2675 |
| 1738704420 | 5.646 | 0 | 0.00 | 5.646 | 5.646 | 5.646 | 0 |
| 1738618020 | 5.646 | -0.05 | -0.81 | 5.655 | 5.655 | 5.646 | 314 |
| 1738358820 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1738272420 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1738186020 | 5.692 | 0.13 | 2.37 | 5.6449999 | 5.692 | 5.6449999 | 5003 |
| 1738099620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738013220 | 5.5599999 | -0.17 | -2.98 | 5.5599999 | 5.5599999 | 5.5599999 | 3000 |
| 1737754020 | 5.731 | -0.02 | -0.37 | 5.73 | 5.736 | 5.73 | 27 |
| 1737667620 | 5.752 | 0.07 | 1.25 | 5.783 | 5.783 | 5.752 | 45 |
| 1737581220 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1737494820 | 5.681 | -0.01 | -0.18 | 5.681 | 5.681 | 5.681 | 3 |
| 1737408420 | 5.691 | 0.01 | 0.21 | 5.691 | 5.691 | 5.691 | 23 |
| 1737149220 | 5.679 | 0 | 0.00 | 5.679 | 5.679 | 5.679 | 0 |
| 1737062820 | 5.679 | 0.07 | 1.16 | 5.656 | 5.679 | 5.656 | 78 |
| 1736976420 | 5.614 | 0 | 0.09 | 5.563 | 5.614 | 5.55 | 243 |
| 1736890020 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1736803620 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1736544420 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1736458020 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1736371620 | 5.609 | -0.05 | -0.87 | 5.609 | 5.609 | 5.609 | 3900 |
| 1736285220 | 5.658 | 0.05 | 0.87 | 5.624 | 5.658 | 5.624 | 185 |
| 1736198820 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1735939620 | 5.609 | -0.04 | -0.73 | 5.609 | 5.609 | 5.609 | 1 |
| 1735853220 | 5.65 | 0.05 | 0.89 | 5.61 | 5.65 | 5.603 | 896 |
| 1735594020 | 5.6 | 0.01 | 0.13 | 5.6 | 5.6 | 5.6 | 1500 |
| 1735334820 | 5.593 | 0.01 | 0.16 | 5.647 | 5.647 | 5.593 | 2733 |
| 1734989220 | 5.584 | 0.04 | 0.67 | 5.608 | 5.608 | 5.584 | 234 |
| 1734730020 | 5.547 | 0 | 0.00 | 5.547 | 5.547 | 5.547 | 0 |
| 1734643620 | 5.547 | -0.12 | -2.17 | 5.547 | 5.547 | 5.547 | 549 |
| 1734557220 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1734470820 | 5.67 | -0.02 | -0.35 | 5.67 | 5.67 | 5.67 | 1 |
| 1734384420 | 5.69 | 0.01 | 0.18 | 5.697 | 5.697 | 5.69 | 68 |
| 1734125220 | 5.68 | -0.04 | -0.77 | 5.68 | 5.68 | 5.68 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
