Invesco Markets II Plc (PAUD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.791 | -0.05 | -1.02 | 4.791 | 4.791 | 4.791 | 1100 |
| 1721334360 | 4.8404999 | 0 | 0.01 | 4.838 | 4.8404999 | 4.838 | 334 |
| 1721248020 | 4.84 | -0.05 | -0.94 | 4.835 | 4.84 | 4.835 | 305 |
| 1721161560 | 4.886 | 0.01 | 0.31 | 4.886 | 4.886 | 4.886 | 12 |
| 1721075160 | 4.871 | 0 | 0.02 | 4.8789999 | 4.8789999 | 4.8595 | 598 |
| 1720815960 | 4.87 | 0.06 | 1.21 | 4.87 | 4.87 | 4.87 | 5 |
| 1720729620 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1720643220 | 4.812 | 0 | 0.04 | 4.812 | 4.812 | 4.812 | 6 |
| 1720556760 | 4.8099999 | 0.03 | 0.58 | 4.804 | 4.8099999 | 4.804 | 57 |
| 1720470360 | 4.7825 | -0.01 | -0.13 | 4.793 | 4.793 | 4.7825 | 328 |
| 1720211220 | 4.7885 | -0.02 | -0.41 | 4.7945 | 4.7945 | 4.7885 | 254 |
| 1720124820 | 4.808 | 0.05 | 0.96 | 4.808 | 4.808 | 4.808 | 2 |
| 1720038420 | 4.7625 | 0 | 0.00 | 4.7625 | 4.7625 | 4.7625 | 0 |
| 1719952020 | 4.7625 | -0.01 | -0.20 | 4.7445 | 4.7625 | 4.7445 | 18 |
| 1719865620 | 4.772 | -0.04 | -0.78 | 4.7859999 | 4.7859999 | 4.772 | 4779 |
| 1719606420 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1719520020 | 4.8095 | -0.03 | -0.53 | 4.8095 | 4.8095 | 4.8095 | 825 |
| 1719433620 | 4.835 | 0.04 | 0.79 | 4.835 | 4.835 | 4.835 | 220 |
| 1719347160 | 4.797 | -0.01 | -0.23 | 4.7859999 | 4.797 | 4.7859999 | 301 |
| 1719260820 | 4.808 | 0 | 0.04 | 4.8155 | 4.8194999 | 4.808 | 246 |
| 1719001620 | 4.806 | -0.02 | -0.49 | 4.806 | 4.806 | 4.806 | 3 |
| 1718915160 | 4.8295 | 0.01 | 0.11 | 4.8425 | 4.8425 | 4.8295 | 7 |
| 1718828820 | 4.824 | 0.02 | 0.41 | 4.824 | 4.824 | 4.824 | 1000 |
| 1718742360 | 4.8045 | 0.01 | 0.29 | 4.7945 | 4.8045 | 4.7945 | 26 |
| 1718656020 | 4.7905 | 0.05 | 1.00 | 4.791 | 4.791 | 4.7905 | 1190 |
| 1718396820 | 4.743 | 0 | 0.00 | 4.743 | 4.743 | 4.743 | 0 |
| 1718310420 | 4.743 | 0 | 0.00 | 4.743 | 4.743 | 4.743 | 0 |
| 1718224020 | 4.743 | 0.01 | 0.12 | 4.743 | 4.743 | 4.743 | 5 |
| 1718137620 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1718051220 | 4.7375 | 0.02 | 0.39 | 4.71 | 4.7375 | 4.71 | 8 |
| 1717792020 | 4.719 | 0.02 | 0.40 | 4.719 | 4.719 | 4.719 | 331 |
| 1717705620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1717619220 | 4.7 | 0.03 | 0.71 | 4.6864999 | 4.7 | 4.6864999 | 260 |
| 1717532820 | 4.667 | -0.01 | -0.14 | 4.6415 | 4.667 | 4.6415 | 5 |
| 1717446420 | 4.6735 | 0.04 | 0.85 | 4.6855 | 4.6855 | 4.6735 | 240 |
| 1717187220 | 4.634 | -0.02 | -0.50 | 4.634 | 4.634 | 4.634 | 2 |
| 1717100820 | 4.6575 | -0.02 | -0.44 | 4.6575 | 4.6575 | 4.6575 | 45 |
| 1717014420 | 4.678 | -0.03 | -0.65 | 4.691 | 4.691 | 4.6675 | 156 |
| 1716928020 | 4.7085 | -0.03 | -0.68 | 4.713 | 4.713 | 4.7085 | 37 |
| 1716841560 | 4.7405 | 0.05 | 1.02 | 4.7095 | 4.7405 | 4.7095 | 6035 |
| 1716582420 | 4.6925 | -0.05 | -1.02 | 4.6925 | 4.6925 | 4.6925 | 1 |
| 1716496020 | 4.7409999 | 0.02 | 0.33 | 4.7794999 | 4.7794999 | 4.7409999 | 176 |
| 1716409620 | 4.7255 | 0.01 | 0.19 | 4.7435 | 4.7435 | 4.7255 | 29 |
| 1716323160 | 4.7165 | -0.01 | -0.12 | 4.712 | 4.7165 | 4.7104999 | 4462 |
| 1716236760 | 4.722 | 0.05 | 1.09 | 4.722 | 4.722 | 4.722 | 10 |
| 1715977620 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1715891220 | 4.671 | 0 | 0.00 | 4.671 | 4.671 | 4.671 | 0 |
| 1715804820 | 4.671 | 0.01 | 0.16 | 4.6755 | 4.68 | 4.671 | 3614 |
| 1715718360 | 4.6635 | 0 | 0.00 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1715631960 | 4.6635 | -0.01 | -0.21 | 4.6635 | 4.6635 | 4.6635 | 12 |
| 1715372820 | 4.6735 | 0.03 | 0.74 | 4.6735 | 4.6735 | 4.6735 | 3423 |
| 1715286420 | 4.639 | 0 | 0.10 | 4.6255 | 4.639 | 4.6255 | 22 |
| 1715200020 | 4.6345 | -0 | -0.06 | 4.6345 | 4.6345 | 4.6345 | 10 |
| 1715113620 | 4.6375 | 0.03 | 0.75 | 4.63 | 4.6375 | 4.6165 | 322 |
| 1715027220 | 4.603 | 0.06 | 1.26 | 4.595 | 4.603 | 4.595 | 150 |
| 1714767960 | 4.5454999 | 0 | 0.00 | 4.5454999 | 4.5454999 | 4.5454999 | 0 |
| 1714681560 | 4.5454999 | -0.03 | -0.71 | 4.532 | 4.5454999 | 4.5275 | 320 |
| 1714508820 | 4.578 | -0.01 | -0.20 | 4.5865 | 4.5865 | 4.578 | 27 |
| 1714422420 | 4.587 | 0.07 | 1.55 | 4.587 | 4.587 | 4.587 | 37 |
| 1714163220 | 4.517 | 0 | 0.00 | 4.517 | 4.517 | 4.517 | 0 |
| 1714076820 | 4.517 | 0.01 | 0.17 | 4.524 | 4.524 | 4.517 | 601 |
| 1713990360 | 4.5095 | 0 | 0.00 | 4.5095 | 4.5095 | 4.5095 | 0 |
| 1713903960 | 4.5095 | 0 | 0.07 | 4.5149999 | 4.5149999 | 4.5095 | 182 |
| 1713817560 | 4.5065 | 0.01 | 0.18 | 4.5065 | 4.5065 | 4.5065 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
