News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 7.783 | -0.01 | -0.13 | 7.796 | 7.809 | 7.783 | 11325 |
| 1734730020 | 7.793 | 0.01 | 0.08 | 7.729 | 7.816 | 7.729 | 585 |
| 1734643620 | 7.787 | -0.11 | -1.37 | 7.782 | 7.814 | 7.782 | 1047 |
| 1734557220 | 7.895 | 0.01 | 0.11 | 7.877 | 7.91 | 7.877 | 579 |
| 1734470820 | 7.886 | -0.06 | -0.74 | 7.877 | 7.891 | 7.866 | 1193 |
| 1734384420 | 7.945 | 0.01 | 0.09 | 7.959 | 7.959 | 7.92 | 2146 |
| 1734125220 | 7.938 | -0.09 | -1.15 | 8.006 | 8.006 | 7.938 | 531 |
| 1734038820 | 8.0299999 | -0.01 | -0.07 | 8.0109999 | 8.036 | 8.006 | 901 |
| 1733952420 | 8.036 | 0.01 | 0.10 | 8.051 | 8.051 | 8.01 | 319 |
| 1733866020 | 8.028 | 0.03 | 0.36 | 7.983 | 8.028 | 7.983 | 316 |
| 1733779620 | 7.999 | 0.05 | 0.67 | 7.998 | 8.033 | 7.989 | 4792 |
| 1733520420 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1733434020 | 7.946 | 0 | 0.00 | 7.962 | 7.969 | 7.942 | 1922 |
| 1733347620 | 7.946 | -0.02 | -0.20 | 7.955 | 7.955 | 7.935 | 500 |
| 1733261220 | 7.962 | -0.02 | -0.19 | 7.963 | 7.992 | 7.923 | 4903 |
| 1733174820 | 7.977 | 0.07 | 0.86 | 7.952 | 7.977 | 7.941 | 964 |
| 1732915620 | 7.909 | -0.01 | -0.13 | 7.919 | 7.919 | 7.909 | 2365 |
| 1732829220 | 7.919 | -0 | -0.04 | 7.947 | 7.951 | 7.919 | 4283 |
| 1732742820 | 7.922 | -0.02 | -0.26 | 7.955 | 7.955 | 7.922 | 250 |
| 1732656420 | 7.943 | -0.06 | -0.69 | 7.955 | 7.955 | 7.934 | 1030 |
| 1732570020 | 7.998 | 0 | 0.01 | 8.004 | 8.004 | 7.969 | 320 |
| 1732310820 | 7.997 | 0.09 | 1.13 | 7.963 | 8.005 | 7.963 | 1728 |
| 1732224420 | 7.908 | 0.08 | 1.01 | 7.839 | 7.908 | 7.839 | 4525 |
| 1732138020 | 7.829 | 0.05 | 0.59 | 7.875 | 7.875 | 7.829 | 762 |
| 1732051620 | 7.783 | -0.05 | -0.69 | 7.806 | 7.806 | 7.783 | 382 |
| 1731965220 | 7.837 | 0.04 | 0.56 | 7.822 | 7.846 | 7.822 | 5565 |
| 1731705960 | 7.793 | -0.06 | -0.78 | 7.815 | 7.861 | 7.793 | 691 |
| 1731619560 | 7.854 | 0.01 | 0.09 | 7.883 | 7.883 | 7.854 | 634 |
| 1731533160 | 7.847 | -0.01 | -0.06 | 7.848 | 7.869 | 7.847 | 745 |
| 1731446820 | 7.852 | -0.08 | -1.05 | 7.879 | 7.879 | 7.852 | 337 |
| 1731360420 | 7.935 | 0.12 | 1.54 | 7.919 | 7.948 | 7.919 | 4286 |
| 1731101220 | 7.815 | -0.05 | -0.66 | 7.832 | 7.832 | 7.815 | 356 |
| 1731014760 | 7.867 | 0.05 | 0.61 | 7.887 | 7.887 | 7.859 | 250 |
| 1730928360 | 7.819 | 0.09 | 1.13 | 7.905 | 7.905 | 7.798 | 7154 |
| 1730841960 | 7.732 | 0.07 | 0.97 | 7.692 | 7.732 | 7.692 | 1145 |
| 1730755560 | 7.658 | -0.04 | -0.51 | 7.654 | 7.694 | 7.654 | 679 |
| 1730496360 | 7.697 | 0.11 | 1.38 | 7.632 | 7.697 | 7.632 | 264 |
| 1730409960 | 7.592 | -0.11 | -1.44 | 7.607 | 7.607 | 7.592 | 433 |
| 1730323560 | 7.703 | -0.08 | -0.98 | 7.759 | 7.759 | 7.682 | 2375 |
| 1730237160 | 7.779 | 0.01 | 0.09 | 7.815 | 7.815 | 7.779 | 1654 |
| 1730150760 | 7.772 | -0.02 | -0.28 | 7.784 | 7.784 | 7.772 | 366 |
| 1729888020 | 7.794 | 0.01 | 0.09 | 7.785 | 7.809 | 7.785 | 438 |
| 1729801560 | 7.787 | -0.01 | -0.15 | 7.819 | 7.819 | 7.787 | 417 |
| 1729715160 | 7.799 | -0.05 | -0.65 | 7.857 | 7.857 | 7.799 | 801 |
| 1729628760 | 7.85 | 0.01 | 0.13 | 7.811 | 7.85 | 7.811 | 816 |
| 1729542360 | 7.84 | -0.06 | -0.77 | 7.874 | 7.874 | 7.84 | 4247 |
| 1729283160 | 7.901 | 0.01 | 0.15 | 7.875 | 7.901 | 7.855 | 214 |
| 1729196760 | 7.889 | 0.08 | 0.96 | 7.848 | 7.889 | 7.848 | 79 |
| 1729110360 | 7.814 | -0 | -0.03 | 7.843 | 7.843 | 7.814 | 549 |
| 1729023960 | 7.816 | 0.01 | 0.18 | 7.831 | 7.836 | 7.796 | 707 |
| 1728937620 | 7.802 | 0.06 | 0.76 | 7.762 | 7.802 | 7.762 | 199 |
| 1728678360 | 7.743 | 0.02 | 0.30 | 7.698 | 7.755 | 7.698 | 251 |
| 1728591960 | 7.72 | 0.03 | 0.38 | 7.72 | 7.72 | 7.72 | 134 |
| 1728505560 | 7.691 | 0.02 | 0.26 | 7.666 | 7.704 | 7.658 | 94097 |
| 1728419160 | 7.671 | 0.02 | 0.27 | 7.647 | 7.671 | 7.608 | 1163 |
| 1728332760 | 7.65 | -0 | -0.04 | 7.703 | 7.711 | 7.65 | 789 |
| 1728073560 | 7.653 | 0.03 | 0.37 | 7.602 | 7.669 | 7.602 | 789 |
| 1727987220 | 7.625 | -0.03 | -0.37 | 7.625 | 7.625 | 7.625 | 4 |
| 1727900820 | 7.653 | 0.05 | 0.62 | 7.658 | 7.67 | 7.628 | 2236 |
| 1727814420 | 7.606 | -0.03 | -0.39 | 7.658 | 7.673 | 7.606 | 1171 |
| 1727728020 | 7.636 | -0.06 | -0.82 | 7.715 | 7.715 | 7.636 | 587 |
| 1727468760 | 7.699 | 0.06 | 0.77 | 7.691 | 7.708 | 7.691 | 140 |
| 1727382360 | 7.64 | 0.13 | 1.69 | 7.619 | 7.675 | 7.619 | 885 |
| 1727295960 | 7.513 | -0.06 | -0.74 | 7.53 | 7.53 | 7.513 | 132 |
| 1727209560 | 7.569 | 0.03 | 0.33 | 7.57 | 7.587 | 7.569 | 2299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
