Norddeutsche Landesbank (NLB8K6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 100.399 | -0.28 | -0.27 | 100.399 | 100.399 | 100.399 | 5000 |
| 1744144020 | 100.675 | -0.03 | -0.02 | 100.675 | 100.675 | 100.675 | 5000 |
| 1744057620 | 100.7 | 0.5 | 0.50 | 100.7 | 100.7 | 100.7 | 5000 |
| 1743798420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 28000 |
| 1743712020 | 100.2 | -0.2 | -0.20 | 100 | 100.2 | 100 | 35000 |
| 1743625620 | 100.4 | 0.3 | 0.30 | 100.411 | 100.411 | 100 | 130000 |
| 1743539220 | 100.1 | -0.47 | -0.47 | 100.9 | 100.9 | 100.1 | 96000 |
| 1743452820 | 100.571 | 0 | 0.00 | 100.571 | 100.571 | 100.571 | 20000 |
| 1743197220 | 100.571 | -0.93 | -0.91 | 100.55 | 100.571 | 100.55 | 60000 |
| 1743110820 | 101.499 | 0.75 | 0.74 | 101.499 | 101.499 | 101.499 | 16000 |
| 1743024420 | 100.75 | 0 | 0.00 | 100.749 | 100.75 | 100.749 | 92000 |
| 1742938020 | 100.75 | 0 | 0.00 | 100.55 | 100.75 | 100.55 | 259000 |
| 1742851620 | 100.75 | -0.35 | -0.35 | 100.501 | 100.75 | 100.501 | 109000 |
| 1742592420 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742506020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742419620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1742333220 | 101.1 | -0.1 | -0.10 | 101 | 101.1 | 101 | 70000 |
| 1742246820 | 101.2 | 0.3 | 0.30 | 101.99 | 101.99 | 101 | 35000 |
| 1741987620 | 100.901 | 0 | 0.00 | 100.901 | 100.901 | 100.901 | 0 |
| 1741901220 | 100.901 | -0.1 | -0.10 | 100.699 | 101.598 | 100.699 | 51000 |
| 1741814820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741728420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741642020 | 101 | 1.25 | 1.25 | 101 | 101 | 101 | 5000 |
| 1741382820 | 99.75 | -0.55 | -0.55 | 100.499 | 100.499 | 99.75 | 23000 |
| 1741296420 | 100.3 | -0.45 | -0.45 | 100.3 | 100.3 | 100.3 | 2000 |
| 1741210020 | 100.749 | -0.97 | -0.95 | 100.749 | 100.749 | 100.749 | 5000 |
| 1741123620 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1741037220 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1740778020 | 101.72 | 1.42 | 1.42 | 101.72 | 101.72 | 101.72 | 5000 |
| 1740691620 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740605220 | 100.3 | -1.42 | -1.40 | 100.3 | 100.3 | 100.3 | 4000 |
| 1740518820 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1740432420 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1740173220 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1740086820 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1740000420 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1739914020 | 101.72 | -0.53 | -0.52 | 100.3 | 101.72 | 100.3 | 20000 |
| 1739827620 | 102.25 | 0.79 | 0.78 | 102.25 | 102.25 | 102.25 | 33000 |
| 1739568420 | 101.461 | 0.96 | 0.96 | 101.461 | 101.461 | 101.461 | 5000 |
| 1739482020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739395620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739309220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739222820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738963620 | 100.5 | -0.49 | -0.49 | 100.95 | 101.499 | 100.5 | 101000 |
| 1738877220 | 100.99 | 0.34 | 0.34 | 100.95 | 101 | 100.95 | 23000 |
| 1738790820 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1738704420 | 100.65 | -0.3 | -0.30 | 100.65 | 100.65 | 100.65 | 18000 |
| 1738618020 | 100.95 | 0 | 0.00 | 99.901 | 100.95 | 99.901 | 58000 |
| 1738358820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1738272420 | 100.95 | -0.01 | -0.01 | 100.85 | 100.95 | 100.85 | 17000 |
| 1738186020 | 100.959 | 0.46 | 0.46 | 100.95 | 100.959 | 100.95 | 29000 |
| 1738099620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738013220 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 3000 |
| 1737754020 | 100.399 | 0 | 0.00 | 100.399 | 100.399 | 100.399 | 0 |
| 1737667620 | 100.399 | 0.8 | 0.80 | 100.399 | 100.399 | 100.399 | 5000 |
| 1737581220 | 99.601 | -0.9 | -0.89 | 99.601 | 99.601 | 99.601 | 5000 |
| 1737494820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737408420 | 100.5 | 0.1 | 0.10 | 100.75 | 100.75 | 100.5 | 20000 |
| 1737149220 | 100.4 | 0.75 | 0.75 | 100.4 | 100.4 | 100.4 | 5000 |
| 1737062820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1736976420 | 99.65 | -0.25 | -0.25 | 99.9 | 99.9 | 99.65 | 25000 |
| 1736890020 | 99.9 | -1.6 | -1.58 | 100 | 100 | 99.9 | 100000 |
| 1736803620 | 101.5 | 0.95 | 0.94 | 101.5 | 101.5 | 101.5 | 10000 |
| 1736544420 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
