Amundi ETF ICAV (MWOE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.172 | -0.02 | -0.18 | 12.254 | 12.298 | 12.116 | 14944 |
| 1721334360 | 12.194 | -0.13 | -1.07 | 12.29 | 12.364 | 12.182 | 11138 |
| 1721248020 | 12.326 | -0.12 | -0.95 | 12.456 | 12.458 | 12.282 | 30887 |
| 1721161560 | 12.444 | -0.03 | -0.21 | 12.496 | 12.496 | 12.39 | 19006 |
| 1721075160 | 12.47 | -0.02 | -0.19 | 12.428 | 12.484 | 12.398 | 68387 |
| 1720815960 | 12.494 | 0.15 | 1.18 | 12.404 | 12.494 | 12.334 | 20185 |
| 1720729560 | 12.348 | -0.1 | -0.82 | 12.434 | 12.48 | 12.344 | 19331 |
| 1720643220 | 12.45 | 0.09 | 0.74 | 12.302 | 12.466 | 12.302 | 36956 |
| 1720556760 | 12.358 | 0.01 | 0.10 | 12.334 | 12.374 | 12.314 | 14273 |
| 1720470360 | 12.346 | 0.05 | 0.41 | 12.296 | 12.346 | 12.29 | 55477 |
| 1720211220 | 12.296 | 0.04 | 0.29 | 12.268 | 12.342 | 12.268 | 40170 |
| 1720124820 | 12.26 | -0.1 | -0.78 | 12.264 | 12.354 | 12.26 | 20231 |
| 1720038420 | 12.356 | 0.06 | 0.50 | 12.3 | 12.374 | 12.248 | 7308 |
| 1719952020 | 12.294 | 0.06 | 0.46 | 12.19 | 12.294 | 12.174 | 8682 |
| 1719865620 | 12.238 | 0.01 | 0.08 | 12.244 | 12.28 | 12.17 | 97525 |
| 1719606420 | 12.228 | -0.04 | -0.36 | 12.276 | 12.332 | 12.2 | 18436 |
| 1719520020 | 12.272 | 0.04 | 0.34 | 12.216 | 12.272 | 12.216 | 13327 |
| 1719433620 | 12.23 | 0.01 | 0.08 | 12.248 | 12.318 | 12.23 | 11691 |
| 1719347160 | 12.22 | 0.06 | 0.51 | 12.196 | 12.256 | 12.152 | 8217 |
| 1719260820 | 12.158 | -0.03 | -0.26 | 12.188 | 12.236 | 12.158 | 37123 |
| 1719001620 | 12.19 | -0.09 | -0.77 | 12.206 | 12.272 | 12.178 | 8932 |
| 1718915160 | 12.284 | 0.04 | 0.29 | 12.29 | 12.304 | 12.198 | 31332 |
| 1718828820 | 12.248 | 0.01 | 0.11 | 12.208 | 12.26 | 12.164 | 14746 |
| 1718742360 | 12.234 | 0.03 | 0.28 | 12.228 | 12.246 | 12.176 | 7619 |
| 1718656020 | 12.2 | 0.08 | 0.68 | 12.174 | 12.238 | 12.1 | 69103 |
| 1718396820 | 12.118 | -0.05 | -0.39 | 12.148 | 12.19 | 12.088 | 23687 |
| 1718310420 | 12.166 | 0.08 | 0.63 | 12.11 | 12.166 | 12.058 | 18587 |
| 1718224020 | 12.09 | 0.02 | 0.17 | 12.058 | 12.132 | 12.058 | 20477 |
| 1718137620 | 12.07 | 0.04 | 0.35 | 12.064 | 12.074 | 11.984 | 19757 |
| 1718051220 | 12.028 | 0.06 | 0.50 | 12.004 | 12.064 | 11.998 | 6315 |
| 1717792020 | 11.968 | 0.01 | 0.12 | 11.93 | 12.024 | 11.912 | 50732 |
| 1717705620 | 11.954 | 0.06 | 0.50 | 11.95 | 11.962 | 11.902 | 16081 |
| 1717619220 | 11.894 | 0.11 | 0.92 | 11.812 | 11.942 | 11.806 | 60044 |
| 1717532820 | 11.786 | 0.01 | 0.07 | 11.806 | 11.842 | 11.72 | 10802 |
| 1717446420 | 11.778 | -0.02 | -0.19 | 11.836 | 11.92 | 11.702 | 84502 |
| 1717187220 | 11.8 | 0.06 | 0.49 | 11.756 | 11.8 | 11.684 | 6921 |
| 1717100820 | 11.742 | -0.09 | -0.78 | 11.764 | 11.778 | 11.738 | 21799 |
| 1717014420 | 11.834 | 0.02 | 0.20 | 11.846 | 11.846 | 11.764 | 6697 |
| 1716928020 | 11.81 | -0.07 | -0.56 | 11.882 | 11.898 | 11.796 | 8099 |
| 1716841560 | 11.876 | -0 | -0.02 | 11.89 | 11.918 | 11.836 | 11689 |
| 1716582420 | 11.878 | 0.05 | 0.39 | 11.794 | 11.886 | 11.784 | 7612 |
| 1716496020 | 11.832 | -0.05 | -0.42 | 11.936 | 11.968 | 11.782 | 51413 |
| 1716409620 | 11.882 | -0.06 | -0.47 | 11.896 | 11.92 | 11.864 | 9968 |
| 1716323160 | 11.938 | 0.05 | 0.44 | 11.876 | 11.938 | 11.862 | 27921 |
| 1716236760 | 11.886 | 0.01 | 0.08 | 11.858 | 11.92 | 11.854 | 8306 |
| 1715977620 | 11.876 | -0.01 | -0.12 | 11.868 | 11.892 | 11.834 | 10430 |
| 1715891220 | 11.89 | 0.04 | 0.34 | 11.898 | 11.906 | 11.846 | 5787 |
| 1715804820 | 11.85 | 0.04 | 0.34 | 11.774 | 11.878 | 11.77 | 66880 |
| 1715718420 | 11.81 | 0.02 | 0.17 | 11.75 | 11.81 | 11.744 | 14509 |
| 1715631960 | 11.79 | 0.04 | 0.34 | 11.82 | 11.82 | 11.738 | 13009 |
| 1715372820 | 11.75 | 0.03 | 0.26 | 11.748 | 11.814 | 11.746 | 33794 |
| 1715286420 | 11.72 | 0.02 | 0.17 | 11.732 | 11.748 | 11.702 | 4885 |
| 1715200020 | 11.7 | -0 | -0.02 | 11.716 | 11.754 | 11.672 | 6041 |
| 1715113620 | 11.702 | 0.05 | 0.43 | 11.694 | 11.744 | 11.686 | 61375 |
| 1715027220 | 11.652 | 0.05 | 0.40 | 11.598 | 11.692 | 11.57 | 51437 |
| 1714768020 | 11.606 | 0.13 | 1.15 | 11.496 | 11.606 | 11.496 | 12154 |
| 1714681560 | 11.474 | -0.05 | -0.42 | 11.464 | 11.52 | 11.434 | 89333 |
| 1714508820 | 11.522 | -0.04 | -0.33 | 11.568 | 11.634 | 11.52 | 12219 |
| 1714422420 | 11.56 | 0.01 | 0.10 | 11.586 | 11.614 | 11.524 | 11051 |
| 1714163220 | 11.548 | 0.09 | 0.79 | 11.512 | 11.608 | 11.488 | 71616 |
| 1714076820 | 11.458 | -0.07 | -0.59 | 11.422 | 11.458 | 11.332 | 8919 |
| 1713990420 | 11.526 | -0 | -0.02 | 11.524 | 11.576 | 11.458 | 12546 |
| 1713903960 | 11.528 | 0.08 | 0.73 | 11.412 | 11.536 | 11.41 | 38807 |
| 1713817560 | 11.444 | 0.14 | 1.20 | 11.322 | 11.508 | 11.322 | 42159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
