Movado Group, Inc. (MV4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.5 | 20 | 20.2 | 19.2 | 61 | 19.50327869 | DE |
4 | 1.3 | 6.98924731183 | 18.6 | 20.2 | 18.6 | 110 | 19.23351548 | DE |
12 | 3.1 | 18.4523809524 | 16.8 | 20.2 | 16.8 | 87 | 18.18698151 | DE |
26 | -4.1 | -17.0833333333 | 24 | 24 | 16.8 | 76 | 19.31165465 | DE |
52 | -6.3 | -24.0458015267 | 26.2 | 28.2 | 16.8 | 67 | 21.55652056 | DE |
156 | -5.9 | -22.8682170543 | 25.8 | 28.2 | 16.8 | 77 | 22.54295603 | DE |
260 | -5.9 | -22.8682170543 | 25.8 | 28.2 | 16.8 | 77 | 22.54295603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.