Movado Group, Inc. (MV4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733174820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732915620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732829220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732742820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732656420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732570020 | 19.1 | 0.5 | 2.69 | 19.1 | 19.1 | 19.1 | 365 |
| 1732310820 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 1 |
| 1732224420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732138020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732051620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731965220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731706020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731619620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731533220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731446820 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1731360360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731101160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731014760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730928360 | 18.899999 | 1.9 | 11.18 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1730841960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730409960 | 17 | -0.6 | -3.41 | 17 | 17 | 17 | 200 |
| 1730323560 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 27 |
| 1730233620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730147220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729888020 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 1 |
| 1729801560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729715160 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1729628760 | 17.5 | -0.7 | -3.85 | 17.5 | 17.5 | 17.5 | 100 |
| 1729542360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 1 |
| 1729283160 | 18.2 | -0.2 | -1.09 | 18.399999 | 18.399999 | 18.2 | 109 |
| 1729196760 | 18.399999 | 1.2 | 6.98 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1729110360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729023960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 1 |
| 1728937620 | 17.2 | -0.9 | -4.97 | 17.2 | 17.2 | 17.2 | 29 |
| 1728678360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728591960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728505560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728419160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728332760 | 18.1 | 0.8 | 4.62 | 18.1 | 18.1 | 18.1 | 13 |
| 1728073620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727987220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727900820 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 1 |
| 1727814420 | 17.7 | 0.2 | 1.14 | 16.8 | 17.7 | 16.8 | 601 |
| 1727728020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727468820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727382420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727296020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727209620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727123220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726864020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726777620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726691220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726604820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726518420 | 17.5 | -1.7 | -8.85 | 17.5 | 17.5 | 17.5 | 107 |
| 1726259160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726172760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726086360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1725999960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1725913560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1725654360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1725567960 | 19.2 | -2 | -9.43 | 19.2 | 19.2 | 19.2 | 10 |
| 1725433200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
