ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marui Group Co Ltd

Marui Group Co Ltd (MUI)

15.40
0.00
( 0.00% )
Updated: 09:55:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.40
Bid
15.30
Ask
15.50
Volume
0.00
0.00 Day's Range 0.00
13.20 52 Week Range 16.00
Previous Close
15.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
142
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.5316455696215.815.815.6215.6DE
40.42.666666666671515.914.814115.10830368DE
120.64.0540540540514.815.914.314214.86246082DE
262.216.666666666713.21613.211214.60733483DE
520.42.66666666667151613.211814.56031363DE
156-0.9-5.5214723926416.316.313.215714.48764513DE
260-0.9-5.5214723926416.316.313.215714.48764513DE

MUI - Frequently Asked Questions (FAQ)

What is the current Marui share price?
The current share price of Marui is 15.40 €
What is the 1 year trading range for Marui share price?
Marui has traded in the range of 13.20 € to 16.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
0PV2Moovly Media Inc
0.0065 €
(44.44%)
30k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-54.55%)
397.71k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
478.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0022 €
(4.76%)
366.5M
D7GNel ASA
0.253 €
(-0.16%)
3.86M
RQ0DWave Quantum Inc
7.158 €
(16.05%)
2.19M
R9BDeFi Technologies Inc
2.605 €
(7.87%)
2.1M
3CPXiaomi Corporation
3.9105 €
(3.11%)
2.03M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
Brian Rivera's tenure as Vice President at SGTM has been nothing short of remarkable. Since joining the company in March 2020, Rivera has proven himself to be a leader who fearlessly dives into the trenches and embraces challenges head-on. His hands-on approach, adaptability, versatility, and unwave
SGTM
Trooperstocks Trooperstocks 3 minutes ago
Beyond the professional sphere, Rivera's roles as a father, husband, and pastor have granted him profound insight, understanding, and vision. He has mentored and inspired countless individuals within the company and the community at large. In his personal time, he cherishes moments with his family a
SGTM
mick mick 3 minutes ago
no trades so far today.
IHGP
facts_matter14 facts_matter14 3 minutes ago
What part of SCAM is not understood about POSRMX?

Why do you think it’s down 99% since 2-12-21?

Why do you think I.Va disappeared?

Why do you think E-Bike was delayed a year?

Why was SKIQ still on the website in 2022, after being declared “
BURU MDCN
I-Glow I-Glow 4 minutes ago
Are you that naive to believe the insiders dont own or control any stock - plus they aren't taking a salary.

So you believe that Park controls Spooz out of the kibdness of his heart. SMH!

No one can be that naive.

IG
SPZI
Huggy Bear Huggy Bear 4 minutes ago
The CONpany and their CONsultants are corrupt, market makers merely route trades.

If you really believe otherwise, why even invest or trade this stock in the first place?

Every single day there are thousands of posts about the market makers being at fault for something
HMBL
LowFloatLopes LowFloatLopes 4 minutes ago
Yeah, I got out on a small loss and thankfully grabbed more Nukk sub 40 
NVNI
glenn1919 glenn1919 4 minutes ago
muln...............................slapthebid......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
knrorrel knrorrel 4 minutes ago
$QNCCF super quantum stock going up now
QNCCF
powerbattles powerbattles 4 minutes ago
$ABAT Getting ready to breakout MA200 Kaboom time $$$
ABAT
DiscoverGold DiscoverGold 4 minutes ago
$GDX - Striving to hold the Channel (Shaded)...
By: Sahara | December 20, 2024

• $GDX - Striving to hold the Channel (Shaded)...

pbs.twimg.com/media/GfQGfUXW4AAduyd?format=jpg&name=large

https://x.com/SaharasCharts/status/1870127026998280596
GDX
scooby5 scooby5 5 minutes ago
Everything else on my watchlist up 2% or more today.  Our MM seems determined to keep us in the red.
IDCC
knrorrel knrorrel 5 minutes ago
$AEMD moving up now , looks good

AEMD
powerbattles powerbattles 5 minutes ago
$ABAT Getting ready to breakout MA200 Kaboom time $$$
ABAT
Moonboy1 Moonboy1 5 minutes ago
This company looks like a dud so far haha. Pump and dump? No one knows anything other than volume picked up and it ran yesterday.
NVNI
71chris71 71chris71 5 minutes ago
Excuse me t 53 but it's from 2018!! We are talking about 7 years ago!! Practically prehistory
vlispxpert vlispxpert 5 minutes ago
P B M-added dip
janice shell janice shell 5 minutes ago
Oh yes! It will make him REALLY angry. And there isn't any "right thing" for Musk to say, even if by some chance he wants to do that.
Porch Honkey Porch Honkey 5 minutes ago
Done that already, can't nobody touch my shares, just saying somebody here needs to take their shares off the ask, JMO.
GTCH
Amigo Mike Amigo Mike 5 minutes ago
Yeah Weazel,

All good. Just sayin' value of company just went up.

Investors are tired .... I get it. I'm tired as well. “We will continue towards commercialization of our coccidiosis treatment while utilizing these preliminary results to further our partnership dia
ZIVO
giveit2me giveit2me 5 minutes ago
Goog quantputer makes nvda look like abacus
GOOG
gp22 gp22 5 minutes ago
AI nano-floater $BLIN usually runs with 400% mover $MYSZ....Expect $BLIN @ $1.40s to hit $5.60s?...$BLIN has hit $13.00+ in past for no reason at all.
BLIN MYSZ
DiscoverGold DiscoverGold 6 minutes ago
Silver $SLV - Slipped the Lwr-Band. Yet am looking for a speedy recovery leaving an Overthrow. See the Converging-Lines (Ice). A Pot'l Bul 'Wedge'...
By: Sahara | December 20, 2024

• $SILVER $SLV - Slipped the Lwr-Band

Yet am looking for a speedy recovery le
SILVER SLV

Your Recent History

Delayed Upgrade Clock