ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marui Group Co Ltd

Marui Group Co Ltd (MUI)

15.90
0.00
(0.00%)
Closed February 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.90
Bid
15.80
Ask
16.10
Volume
0.00
0.00 Day's Range 0.00
13.20 52 Week Range 16.30
Previous Close
15.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
113
Financial Volume
-
VWAP
-

MUI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.4539877300616.316.316.1216.1DE
40.31.9230769230815.616.315.613115.60254453DE
121.38.9041095890414.616.314.611315.2659984DE
262.216.058394160613.716.313.711314.89827766DE
521.17.4324324324314.816.313.212214.69591038DE
156-0.4-2.4539877300616.316.313.215114.57767713DE
260-0.4-2.4539877300616.316.313.215114.57767713DE

MUI - Frequently Asked Questions (FAQ)

What is the current Marui share price?
The current share price of Marui is 15.90 €
What is the 1 year trading range for Marui share price?
Marui has traded in the range of 13.20 € to 16.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
in99flyers in99flyers 6 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 14 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 14 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 17 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 18 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 18 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 20 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 22 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 29 minutes ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 30 minutes ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 32 minutes ago
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 33 minutes ago
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 34 minutes ago
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 35 minutes ago
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 35 minutes ago
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 36 minutes ago
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 37 minutes ago
What trading symbol?
OKLO
Zorax Zorax 37 minutes ago
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 37 minutes ago
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 40 minutes ago
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 43 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD

Your Recent History

Delayed Upgrade Clock