ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Marui Group Co Ltd

Marui Group Co Ltd (MUI)

16.10
-0.20
(-1.23%)
Closed February 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.10
Bid
16.00
Ask
16.20
Volume
0.00
0.00 Day's Range 0.00
13.20 52 Week Range 16.00
Previous Close
16.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
125
Financial Volume
-
VWAP
-

MUI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.53.2051282051315.615.615.619615.6DE
121.510.273972602714.615.914.612515.26465863DE
26214.184397163114.11613.712714.80494455DE
521.38.7837837837814.81613.212214.69491103DE
156-0.2-1.2269938650316.316.313.215014.57706404DE
260-0.2-1.2269938650316.316.313.215014.57706404DE

MUI - Frequently Asked Questions (FAQ)

What is the current Marui share price?
The current share price of Marui is 16.10 €
What is the 1 year trading range for Marui share price?
Marui has traded in the range of 13.20 € to 16.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
LWLG
Royal Dude Royal Dude 3 minutes ago
Washington Business Bank
OLYMPIA
WA
Washington Business Bank
Stipulated Orders and Written Agreements
Voluntary Termination of Deposit Insurance
12/18/2024
FDIC-24-0108p
TSB Bank
LOMIRA
WI
TSB Bank
Stipulated Orders
COOP
janice shell janice shell 3 minutes ago
Merriam-Webster would disagree:

Is ain't a word?: Usage Guide

Although widely disapproved as nonstandard, and more common in the habitual speech of the less educated, ain't is flourishing in American English. It is used in both speech and writing to catch attention and
flipper44 flipper44 4 minutes ago
“A federal court can issue a temporary injunction against a defendant who continues to engage in spoofing activity while a spoofing case is already pending against them, especially if the court finds that the ongoing spoofing poses a substantial threat to the market integrity and could cause signifi
NWBO
krab krab 4 minutes ago
Rest assured he's NOT going forward without the new FHFA director, so be prepared to wait until March/April.timeframe.
Many have waited these many years, few more weeks is tolerable when the end is sweet music !!
FNMA
prototype_101 prototype_101 4 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
dennisdave dennisdave 5 minutes ago
You wite down a lot of claims that are legal BS. Just for everyone to know that
NWBO
exwannabe exwannabe 6 minutes ago
If anything actually turns up it would (IMO) be any parties actually doing the spoofing.

I know on this message board that is assumed to be the MMs, but in reality that is very unlikely. It would be traders playing the stock in some way. The MMs would just be posting the orders.
NWBO
gt1217 gt1217 6 minutes ago
I'm patient I was just curious in buying more just don't know when 
XRPUSD
nowwhat2 nowwhat2 8 minutes ago
See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/2/1/uwwaixrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg


See post this replies to






Ignat
XRPUSD
Sheepdog Sheepdog 8 minutes ago
It seems the only real pump here is that some other scam "took off", therefore this one has to also. Pathetic pump attempts.
GCAN
mascale mascale 8 minutes ago
Then Hiru relies on alternative expertise, e.g. ERM. "Scalable": mining appears to be what they emphasize--with consultants basis. Then Hiru likely knows the operational details. There us mention of some alternative mining method, even. Likely Hiru understands what that may be about.
HIRU
rizona rizona 8 minutes ago
Wrong
NWBO
ChannelTrader ChannelTrader 10 minutes ago
NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fptaskbar&cvid=66c6fb8c714f40bca8b9c0b2faac28e9&ei=8#
dennisdave dennisdave 11 minutes ago
ChatGTP

the court will likely limit discovery to issues relevant to the 40 million shares that were affected by recognized spoofing episodes. Since the claims related to 234 million shares were dismissed, NWBO won’t be able to expand discovery into those broader allegations of long-t
NWBO
tat4tat tat4tat 12 minutes ago
I see nothing.
CEOS
BBANBOB BBANBOB 13 minutes ago
$23 or $27
oldmystic oldmystic 13 minutes ago
the predictions here are highly dependably inaccurate
Mind the platform gap: https://invst.ly/18pwtg
AVXL
flipper44 flipper44 15 minutes ago
The court can promptly order a temporary injunction if spoofing has or does continue during the case. IMO.
NWBO
mentholman mentholman 15 minutes ago
No, we have some huge news coming shortly, I would not be surprised if the SEC case gets dismissed soon, ETF getting approved after that,I would expect something from BlackRock investing a large amount, Japan updating their banking system, March 10, 2025, the Fedwire Funds Service will transition t
XRPUSD

Your Recent History

Delayed Upgrade Clock