ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mind Medicine Inc

Mind Medicine Inc (MMQ)

6.94
0.385
( 5.87% )
Updated: 12:48:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.94
Bid
6.77
Ask
6.92
Volume
1,043
6.43 Day's Range 6.94
2.226 52 Week Range 12.09
Previous Close
6.555
Open
6.43
Last Trade
45
@
6.94
Last Trade Time
12:45:37
Average Volume (3m)
2,347
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.375.631659056326.576.946.268706.36211592DE
4-0.255-3.544127866577.1957.6356.2612486.71788545DE
12-1.995-22.32792389488.9359.8555.89523477.83814257DE
263.0879.7927461143.8612.093.20240877.79275128DE
523.3995.49295774653.5512.092.22633646.39531886DE
1563.3995.49295774653.5512.092.22633646.39531886DE
2603.3995.49295774653.5512.092.22633646.39531886DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.9581
(199.91%)
32.92M
FORDForward Industries Inc
$ 7.12
(82.10%)
698.48k
NEXINexImmune Inc
$ 4.20
(81.82%)
12.69M
KZIAKazia Therapeutics Ltd
$ 1.0099
(51.14%)
171.76M
BDRXBiodexa Pharmaceuticals PLC
$ 1.07
(50.47%)
54.82M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.39
(-27.16%)
2.1M
SLRXSalarius Pharmaceuticals Inc
$ 2.08
(-24.16%)
1.86M
CINGCingulate Inc
$ 0.4979
(-23.16%)
1.13M
MCACUMonterey Capital Acquisition Corporation
$ 8.60
(-19.40%)
92
NVDANVIDIA Corporation
$ 129.275
(-4.18%)
204.67M
KZIAKazia Therapeutics Ltd
$ 1.0099
(51.14%)
171.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.2236
(6.07%)
153.41M
TSLATesla Inc
$ 246.5628
(-6.34%)
124.48M
SQQQProShares UltraPro Short QQQ
$ 7.5932
(5.90%)
110.94M

Discussion

View Full Feed
fink fink 4 minutes ago
It would be a great opportunity if it dips further into the half penny range for a few hours.

I just think time is extremely limited now.
The CEO interview could be explosive hope now that he's had a month to ponder effects of the last interview.

What ever dry
IGPK
Monksdream Monksdream 4 minutes ago
NEW lows
AAL BCTX CJET FAMI GENE GXAI HOUR IPS MIND MLEC MULN ONVO SAVE SLRX TGL VEV
AAL BCTX CJET
Werbe Werbe 4 minutes ago
Safebus tech looked like a dead asset @ time of purchase. Wyoming SOS showed them as delinquent on tax and RA from 2018 til archived in 2020. Barton created another one in Wyoming in 2021 but never showed any signs of new ownership or doing much on it, they are still active but yet to file this ye
ATWT
No-Quarter No-Quarter 5 minutes ago
TZA no longer near the 50 yard line (50 day ma).
TZA
Smartypants2 Smartypants2 5 minutes ago
The more I think about it, the more critical the idea of XERIANT using a tax-free green bond will be to establishing their credibility with investors and positioning them — and NEXBOARD — on the fast-track to profitability.

Based on some initial research, it appears that for a penny
XERI
stock_observer_77 stock_observer_77 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168768859

Ruh Roh
serafino1 serafino1 5 minutes ago
Hello BBA

If XXXX/WMIH/wants to use NOLS in the near future to reduce its annual fees, it must return to the same situation as before the WAMB bankruptcy.i.e. 50.1% of the shares must be in free hands.
Only then can the NOLS benefit approx. $15-30Bn.
If JWW says that thi
COOP
Lime Time Lime Time 5 minutes ago
Almost at 52wk high 🚀 and EM
CNNA
show_me_money show_me_money 5 minutes ago
Now back over .08. Wiggle wiggle.
IFUS
jimr1717 jimr1717 5 minutes ago
Incorrect Peachtard. You have more pumping history on no bid or .00001 stocks.

~~~No One Is Fooled~~~
IFUS
PeterP1 PeterP1 6 minutes ago
No I am not working with a group to move this up nor down. My timeline was early July for Contrivian announcement, as I said that would make sense in my belief. I am not in trading, I know connectivity space very well.
AFFU
wow_happens28 wow_happens28 6 minutes ago
The Jack Benny Program Your Money Or Your Life

https://www.youtube.com/watch?v=q0Y7v8E1b4g
harry crumb harry crumb 6 minutes ago
Wow had buy order for 2.25, filled multiple orders, gaping up made money $$$$$$
AGBA
Huggy Bear Huggy Bear 7 minutes ago
Everyone doesn't LOVE SCAMS.

DEAL WITH IT.
SPZI
Monksdream Monksdream 8 minutes ago
Advancing volume has expanded from the open
More new highs
Only 2 NYSE new lows and 31 on NASDAQ
About every NASDAQ capital market stock is green
Bounce from oversold?
Short covering?
Maybe a bit of both combined with an aggressive risk on sentiment
TJG TJG 8 minutes ago
He is a human being, but he is working with someone or a group to try and move this up... its no accident that he picked Early July and then come Wednesday we see the sell off... I think they thought it was going to go higher then the .013 it reached... but they had picked that time to sell and that
AFFU
Double DD Double DD 8 minutes ago
What??? 100 mill rev is no good for an Otc stock?? 99% have 0 income and some in Nasdaq have none,, me don't understand your philosophy
IGPK
Phillipssamsung Phillipssamsung 9 minutes ago
La plupart du rap est un horrible trash misogyne d’autopromotion ! Je ne supporte pas MC Hammer. Il est tout à fait au même niveau qu’Atacama.
ACRL
RKhan2011 RKhan2011 9 minutes ago
Shut up kunt lolol
ATMH
1611 1611 9 minutes ago
It was in default for quite a while. Then updated to active. It does show life in the grave yard. IMO.
JADA
DiscoverGold DiscoverGold 9 minutes ago
$GOOG HUGE $16.2 Million Put (Very Unusual) This was bought to open (Vol> OI) and executed above the ask
By: Cheddar Flow | July 11, 2024

• $GOOG HUGE $16.2M Put (Very Unusual)

This was bought to open (Vol> OI) and executed above the ask

pbs.t
GOOG
Stinger2014 Stinger2014 9 minutes ago
75mil on ask at 3?
CGAC
prussian4profit prussian4profit 10 minutes ago
"I thought your suggested business plan was absurd..."

Just like how BIEL thought your group's plan was absurd when you failed MISERABLY to acquire the company.

Gosh! I wonder why you haven't shared that plan with the rest of the board?

Fascinating!
BIEL
beni2020 beni2020 10 minutes ago
I have literally begged them both to jump off a bridge and die a painful death..
But they won't do that either.. Lol
VERI

Your Recent History

Delayed Upgrade Clock