ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Global Funds Global Allocation Fund A

BlackRock Global Funds Global Allocation Fund A (MI9D)

73.385
-0.064
(-0.09%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259242073.33100.0073.33173.33173.3310
174250602073.33100.0073.33173.33173.3310
174241962073.33100.0073.33173.33173.3310
174233322073.3311.21.6673.33173.33173.3318
174224682072.1321.612.2872.13272.13272.1328
174198762070.52100.0070.52170.52170.5210
174190122070.52100.0070.52170.52170.5210
174181482070.52100.0070.52170.52170.5210
174172842070.521-0.23-0.3270.52170.52170.521150
174164202070.75-2.57-3.5072.76772.76770.75422
174138282073.316999-0.83-1.1273.31699973.31699973.3169998
174129642074.151-1.71-2.2574.15174.15174.1514
174121002075.8600.0075.8675.8675.860
174112362075.86-1.27-1.6575.8675.8675.862
174103722077.134-0.78-1.0077.13477.13477.13422
174077802077.91100.0077.91177.91177.9110
174069162077.91100.0077.91177.91177.9110
174060522077.91100.0077.91177.91177.9110
174051882077.91100.0077.91177.91177.9110
174043242077.91100.0077.91177.91177.9110
174017322077.9110.040.0577.91177.91177.91129
174008682077.87500.0077.87577.87577.8750
174000042077.87500.0077.87577.87577.8750
173991402077.87500.0077.87577.87577.8750
173982762077.875-0.53-0.6777.87577.87577.87510
173956842078.40200.0078.40278.40278.4020
173948202078.402-0.44-0.5578.40278.40278.40210
173939562078.8379990.020.0378.83799978.83799978.8379994
173930922078.81800.0078.81878.81878.8180
173922282078.8180.10.1378.81878.81878.81825
173896362078.71599900.0078.71599978.71599978.7159990
173887722078.71599900.0078.71599978.71599978.7159990
173879082078.71599900.0078.71599978.71599978.7159990
173870442078.7159991.021.3178.71599978.71599978.71599920
173861802077.69900.0077.69977.69977.6990
173835882077.69900.0077.69977.69977.6990
173827242077.69900.0077.69977.69977.6990
173818602077.6990.670.8777.69977.69977.6998
173809962077.02800.0077.02877.02877.0280
173801322077.028-0.48-0.6277.02877.02877.02830
173775402077.50500.0077.50577.50577.5050
173766762077.50500.0077.50577.50577.5050
173758122077.5050.180.2477.57599977.57599977.208838
173749482077.32299900.0077.32299977.32299977.3229990
173740842077.32299900.0077.32299977.32299977.3229990
173714922077.32299900.0077.32299977.32299977.3229990
173706282077.3229991.381.8277.32299977.32299977.32299913
173697642075.94199900.0075.94199975.94199975.9419990
173689002075.941999-0.45-0.5976.23699976.23699975.879374
173680362076.394-0.04-0.0576.39476.39476.39426
173654442076.43600.0076.43676.43676.4360
173645802076.43600.0076.43676.43676.4360
173637162076.43600.0076.43676.43676.4360
173628522076.43600.0076.43676.43676.4360
173619882076.436-0.71-0.9276.43676.43676.43630
173593962077.1440.630.8377.14477.14477.1443
173585322076.5100.0076.5176.5176.510
173559402076.5100.0076.5176.5176.510
173533482076.51-1.04-1.3576.5176.5176.5122
173493720077.55400.0077.55477.55477.5540