BlackRock Global Funds Global Allocation Fund A Historical Data - MI9D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721764200	71.783	0	0.00	71.783	71.783	71.783	0
1721677800	71.783	0.09	0.13	71.783	71.783	71.783	0
1721420760	71.691	-0.73	-1.01	71.691	71.691	71.691	7
1721334360	72.42	0	0.00	72.42	72.42	72.42	0
1721247960	72.42	0	0.00	72.42	72.42	72.42	0
1721161560	72.42	0.04	0.06	72.42	72.42	72.42	11
1721075160	72.379	0	0.00	72.379	72.379	72.379	0
1720815960	72.379	0	0.00	72.379	72.379	72.379	0
1720729560	72.379	0	0.00	72.379	72.379	72.379	0
1720643160	72.379	0	0.00	72.379	72.379	72.379	0
1720556760	72.379	-0.19	-0.26	72.379	72.379	72.379	11
1720470420	72.568	0	0.00	72.568	72.568	72.568	0
1720211220	72.568	0	0.00	72.568	72.568	72.568	0
1720124820	72.568	0	0.00	72.568	72.568	72.568	0
1720038420	72.568	0	0.00	72.568	72.568	72.568	0
1719952020	72.568	0	0.00	72.568	72.568	72.568	0
1719865620	72.568	0	0.00	72.568	72.568	72.568	0
1719606420	72.568	0	0.00	72.568	72.568	72.568	0
1719520020	72.568	0.67	0.93	72.568	72.568	72.568	7
1719433560	71.9	0	0.00	71.9	71.9	71.9	0
1719347160	71.9	-0.13	-0.18	71.9	71.9	71.9	15
1719260820	72.03	0	0.00	72.03	72.03	72.03	0
1719001620	72.03	0	0.00	72.03	72.03	72.03	0
1718915220	72.03	0	0.00	72.03	72.03	72.03	0
1718828820	72.03	-0.25	-0.35	72.03	72.03	72.03	13
1718742360	72.284	0.07	0.10	72.284	72.284	72.284	2
1718656020	72.211	0.45	0.62	72.322999	72.327	72.211	400
1718396820	71.765	0.92	1.30	72.389	72.389	71.765	60
1718310420	70.842	0	0.00	70.842	70.842	70.842	0
1718224020	70.842	-0.36	-0.51	70.824	70.842	70.824	197
1718137620	71.205	0	0.00	71.205	71.205	71.205	0
1718051220	71.205	0	0.00	71.205	71.205	71.205	0
1717792020	71.205	1.17	1.67	71.002	71.205	71.002	648
1717705620	70.032	0	0.00	70.032	70.032	70.032	0
1717619220	70.032	0	0.00	70.032	70.032	70.032	0
1717532820	70.032	-0.31	-0.43	70.032	70.032	70.032	115
1717446420	70.337	0	0.00	70.337	70.337	70.337	0
1717187220	70.337	0	0.00	70.337	70.337	70.337	0
1717100820	70.337	-0.26	-0.36	70.337	70.337	70.337	6
1717014360	70.593	0	0.00	70.593	70.593	70.593	0
1716927960	70.593	0	0.00	70.593	70.593	70.593	0
1716841560	70.593	0.84	1.20	70.593	70.593	70.593	49
1716582420	69.756	0	0.00	69.756	69.756	69.756	0
1716496020	69.756	0	0.00	69.756	69.756	69.756	0
1716409620	69.756	0	0.00	69.756	69.756	69.756	0
1716323220	69.756	0	0.00	69.756	69.756	69.756	0
1716236820	69.756	0	0.00	69.756	69.756	69.756	0
1715977620	69.756	0	0.00	69.756	69.756	69.756	0
1715891220	69.756	0	0.00	69.756	69.756	69.756	0
1715804820	69.756	0	0.00	69.756	69.756	69.756	0
1715718420	69.756	0	0.00	69.756	69.756	69.756	0
1715632020	69.756	0	0.00	69.756	69.756	69.756	0
1715372820	69.756	0	0.00	69.756	69.756	69.756	0
1715286420	69.756	0	0.00	69.756	69.756	69.756	0
1715200020	69.756	0	0.00	69.756	69.756	69.756	0
1715113620	69.756	0	0.00	69.756	69.756	69.756	0
1715027220	69.756	0	0.00	69.756	69.756	69.756	0
1714768020	69.756	-0.4	-0.56	69.756	69.756	69.756	5
1714681620	70.152	0	0.00	70.152	70.152	70.152	0
1714508820	70.152	1.04	1.50	70.152	70.152	70.152	60
1714422420	69.114999	0.37	0.54	69.114999	69.114999	69.114999	7
1714163220	68.742	-1.22	-1.74	68.742	68.742	68.742	1
1714024800	69.962	0	0.00	69.962	69.962	69.962	0
1713938400	69.962	0	0.00	69.962	69.962	69.962	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Global Funds Global Allocation Fund A (MI9D)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Global Funds Global Allocation Fund A (MI9D) Historical

BlackRock Global Funds Global Allocation Fund A (MI9D)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU