BlackRock Global Funds Global Allocation Fund A (MI9D)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 73.331 | 0 | 0.00 | 73.331 | 73.331 | 73.331 | 0 |
| 1742506020 | 73.331 | 0 | 0.00 | 73.331 | 73.331 | 73.331 | 0 |
| 1742419620 | 73.331 | 0 | 0.00 | 73.331 | 73.331 | 73.331 | 0 |
| 1742333220 | 73.331 | 1.2 | 1.66 | 73.331 | 73.331 | 73.331 | 8 |
| 1742246820 | 72.132 | 1.61 | 2.28 | 72.132 | 72.132 | 72.132 | 8 |
| 1741987620 | 70.521 | 0 | 0.00 | 70.521 | 70.521 | 70.521 | 0 |
| 1741901220 | 70.521 | 0 | 0.00 | 70.521 | 70.521 | 70.521 | 0 |
| 1741814820 | 70.521 | 0 | 0.00 | 70.521 | 70.521 | 70.521 | 0 |
| 1741728420 | 70.521 | -0.23 | -0.32 | 70.521 | 70.521 | 70.521 | 150 |
| 1741642020 | 70.75 | -2.57 | -3.50 | 72.767 | 72.767 | 70.75 | 422 |
| 1741382820 | 73.316999 | -0.83 | -1.12 | 73.316999 | 73.316999 | 73.316999 | 8 |
| 1741296420 | 74.151 | -1.71 | -2.25 | 74.151 | 74.151 | 74.151 | 4 |
| 1741210020 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1741123620 | 75.86 | -1.27 | -1.65 | 75.86 | 75.86 | 75.86 | 2 |
| 1741037220 | 77.134 | -0.78 | -1.00 | 77.134 | 77.134 | 77.134 | 22 |
| 1740778020 | 77.911 | 0 | 0.00 | 77.911 | 77.911 | 77.911 | 0 |
| 1740691620 | 77.911 | 0 | 0.00 | 77.911 | 77.911 | 77.911 | 0 |
| 1740605220 | 77.911 | 0 | 0.00 | 77.911 | 77.911 | 77.911 | 0 |
| 1740518820 | 77.911 | 0 | 0.00 | 77.911 | 77.911 | 77.911 | 0 |
| 1740432420 | 77.911 | 0 | 0.00 | 77.911 | 77.911 | 77.911 | 0 |
| 1740173220 | 77.911 | 0.04 | 0.05 | 77.911 | 77.911 | 77.911 | 29 |
| 1740086820 | 77.875 | 0 | 0.00 | 77.875 | 77.875 | 77.875 | 0 |
| 1740000420 | 77.875 | 0 | 0.00 | 77.875 | 77.875 | 77.875 | 0 |
| 1739914020 | 77.875 | 0 | 0.00 | 77.875 | 77.875 | 77.875 | 0 |
| 1739827620 | 77.875 | -0.53 | -0.67 | 77.875 | 77.875 | 77.875 | 10 |
| 1739568420 | 78.402 | 0 | 0.00 | 78.402 | 78.402 | 78.402 | 0 |
| 1739482020 | 78.402 | -0.44 | -0.55 | 78.402 | 78.402 | 78.402 | 10 |
| 1739395620 | 78.837999 | 0.02 | 0.03 | 78.837999 | 78.837999 | 78.837999 | 4 |
| 1739309220 | 78.818 | 0 | 0.00 | 78.818 | 78.818 | 78.818 | 0 |
| 1739222820 | 78.818 | 0.1 | 0.13 | 78.818 | 78.818 | 78.818 | 25 |
| 1738963620 | 78.715999 | 0 | 0.00 | 78.715999 | 78.715999 | 78.715999 | 0 |
| 1738877220 | 78.715999 | 0 | 0.00 | 78.715999 | 78.715999 | 78.715999 | 0 |
| 1738790820 | 78.715999 | 0 | 0.00 | 78.715999 | 78.715999 | 78.715999 | 0 |
| 1738704420 | 78.715999 | 1.02 | 1.31 | 78.715999 | 78.715999 | 78.715999 | 20 |
| 1738618020 | 77.699 | 0 | 0.00 | 77.699 | 77.699 | 77.699 | 0 |
| 1738358820 | 77.699 | 0 | 0.00 | 77.699 | 77.699 | 77.699 | 0 |
| 1738272420 | 77.699 | 0 | 0.00 | 77.699 | 77.699 | 77.699 | 0 |
| 1738186020 | 77.699 | 0.67 | 0.87 | 77.699 | 77.699 | 77.699 | 8 |
| 1738099620 | 77.028 | 0 | 0.00 | 77.028 | 77.028 | 77.028 | 0 |
| 1738013220 | 77.028 | -0.48 | -0.62 | 77.028 | 77.028 | 77.028 | 30 |
| 1737754020 | 77.505 | 0 | 0.00 | 77.505 | 77.505 | 77.505 | 0 |
| 1737667620 | 77.505 | 0 | 0.00 | 77.505 | 77.505 | 77.505 | 0 |
| 1737581220 | 77.505 | 0.18 | 0.24 | 77.575999 | 77.575999 | 77.208 | 838 |
| 1737494820 | 77.322999 | 0 | 0.00 | 77.322999 | 77.322999 | 77.322999 | 0 |
| 1737408420 | 77.322999 | 0 | 0.00 | 77.322999 | 77.322999 | 77.322999 | 0 |
| 1737149220 | 77.322999 | 0 | 0.00 | 77.322999 | 77.322999 | 77.322999 | 0 |
| 1737062820 | 77.322999 | 1.38 | 1.82 | 77.322999 | 77.322999 | 77.322999 | 13 |
| 1736976420 | 75.941999 | 0 | 0.00 | 75.941999 | 75.941999 | 75.941999 | 0 |
| 1736890020 | 75.941999 | -0.45 | -0.59 | 76.236999 | 76.236999 | 75.879 | 374 |
| 1736803620 | 76.394 | -0.04 | -0.05 | 76.394 | 76.394 | 76.394 | 26 |
| 1736544420 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736458020 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736371620 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736285220 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736198820 | 76.436 | -0.71 | -0.92 | 76.436 | 76.436 | 76.436 | 30 |
| 1735939620 | 77.144 | 0.63 | 0.83 | 77.144 | 77.144 | 77.144 | 3 |
| 1735853220 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1735594020 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1735334820 | 76.51 | -1.04 | -1.35 | 76.51 | 76.51 | 76.51 | 22 |
| 1734937200 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
