News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.3698630137 | 14.6 | 14.7 | 14.4 | 282 | 14.4783496 | DE |
| 4 | -0.1 | -0.689655172414 | 14.5 | 14.8 | 14.3 | 297 | 14.49572938 | DE |
| 12 | -0.6 | -4 | 15 | 15 | 14.1 | 211 | 14.52477771 | DE |
| 26 | -0.8 | -5.26315789474 | 15.2 | 16 | 13.7 | 317 | 15.03683354 | DE |
| 52 | -1.6 | -10 | 16 | 16.8 | 13.6 | 516 | 15.24416704 | DE |
| 156 | -1.4 | -8.86075949367 | 15.8 | 17.2 | 12.4 | 576 | 14.7877594 | DE |
| 260 | 4.8 | 50 | 9.6 | 17.2 | 7.55 | 883 | 12.14437574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409960 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 446 |
| 1730323560 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 6 |
| 1730237160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 210 |
| 1730150760 | 14.4 | -0.1 | -0.69 | 14.7 | 14.7 | 14.4 | 40 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.4 | 871 |
| 1729715160 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 7 |
| 1729628760 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 170 |
| 1729542360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729283160 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 100 |
| 1729196760 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 165 |
| 1729110360 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 470 |
| 1729023960 | 14.6 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 239 |
| 1728937620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 266 |
| 1728678360 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 10 |
| 1728591960 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 350 |
| 1728505560 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.3 | 335 |
| 1728419160 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 1210 |
| 1728332820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728073620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727987220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727900820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 1 |
| 1727814420 | 14.6 | 0.1 | 0.69 | 14.8 | 14.8 | 14.6 | 157 |
| 1727728020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1727468760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727382360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 330 |
| 1727295960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 36 |
| 1727209560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 307 |
| 1727123160 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 11 |
| 1726864020 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 630 |
| 1726777620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726691220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 40 |
| 1726604760 | 14.4 | -0.2 | -1.37 | 14.4 | 14.6 | 14.4 | 431 |
| 1726518420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 2 |
| 1726259160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726172760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726086360 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 2 |
| 1726000020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725913620 | 14.6 | 0.2 | 1.39 | 14.1 | 14.6 | 14.1 | 104 |
| 1725654360 | 14.4 | -0.2 | -1.37 | 14.7 | 14.7 | 14.4 | 660 |
| 1725567960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725481560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725395160 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 1 |
| 1725308760 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 7 |
| 1725049560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 25 |
| 1724963160 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 99 |
| 1724876820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724790420 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 600 |
| 1724704020 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 110 |
| 1724444820 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 18 |
| 1724358420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724272020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724185620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724099220 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 1 |
| 1723840020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723753620 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 104 |
| 1723667160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723580760 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 10 |
| 1723494360 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 200 |
| 1723235160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723148760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723062360 | 14.7 | 0.2 | 1.38 | 14.6 | 14.8 | 14.6 | 914 |
| 1722975960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1722889620 | 14.5 | -0.3 | -2.03 | 13.7 | 14.5 | 13.7 | 400 |
| 1722630360 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 51 |
| 1722544020 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
