News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 14.8 | 14.5 | 216 | 14.53930636 | DE |
| 4 | 0 | 0 | 14.5 | 14.8 | 14.1 | 354 | 14.57550044 | DE |
| 12 | 0.8 | 5.83941605839 | 13.7 | 15 | 13.4 | 572 | 14.61843682 | DE |
| 26 | -0.2 | -1.36054421769 | 14.7 | 15 | 12.4 | 620 | 14.21347133 | DE |
| 52 | -0.2 | -1.36054421769 | 14.7 | 16 | 12.4 | 487 | 14.5107895 | DE |
| 156 | -0.2 | -1.36054421769 | 14.7 | 17.2 | 12.4 | 601 | 14.74918351 | DE |
| 260 | 5.65 | 63.8418079096 | 8.85 | 17.2 | 8.1 | 820 | 12.74108301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 500 |
| 1742506020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742419620 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 750 |
| 1742333220 | 14.8 | 0.1 | 0.68 | 14.5 | 14.8 | 14.5 | 110 |
| 1742246820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1741987620 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 4 |
| 1741901220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741814820 | 14.5 | -0.2 | -1.36 | 14.5 | 14.8 | 14.5 | 1114 |
| 1741728420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741642020 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 11 |
| 1741382820 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.3 | 554 |
| 1741296420 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 138 |
| 1741210020 | 14.6 | -0.2 | -1.35 | 14.2 | 14.6 | 14.1 | 16 |
| 1741123620 | 14.8 | 0.3 | 2.07 | 14.3 | 14.8 | 14.3 | 1300 |
| 1741037220 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 257 |
| 1740778020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740691620 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 300 |
| 1740605220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740518820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740432420 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 41 |
| 1740173220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740086820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740000420 | 14.1 | -0.6 | -4.08 | 14.5 | 14.5 | 14.1 | 1456 |
| 1739914020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739827620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739568420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739482020 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 100 |
| 1739395620 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 1 |
| 1739309220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739222820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 107 |
| 1738963620 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 40 |
| 1738877220 | 14.4 | -0.1 | -0.69 | 14.7 | 14.7 | 14.4 | 34 |
| 1738790820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 708 |
| 1738704420 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 75 |
| 1738618020 | 14.5 | 0 | 0.00 | 14.7 | 14.7 | 14.5 | 1307 |
| 1738358820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 747 |
| 1738272420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 2 |
| 1738186020 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 407 |
| 1738099620 | 14.9 | 0.2 | 1.36 | 14.6 | 14.9 | 14.6 | 248 |
| 1738013220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 222 |
| 1737754020 | 14.9 | 0 | 0.00 | 14.6 | 14.9 | 14.6 | 811 |
| 1737667620 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 7 |
| 1737581220 | 14.7 | -0.2 | -1.34 | 15 | 15 | 14.7 | 1600 |
| 1737494820 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 100 |
| 1737408420 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.8 | 2020 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | -0.2 | -1.33 | 14.7 | 14.8 | 14.3 | 302 |
| 1736890020 | 15 | 0 | 0.00 | 14.6 | 15 | 14.6 | 200 |
| 1736803620 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 11 |
| 1736544420 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 285 |
| 1736458020 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 1000 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 50 |
| 1735939620 | 14.4 | -0.1 | -0.69 | 14.3 | 14.4 | 14.3 | 151 |
| 1735853220 | 14.5 | -0.1 | -0.68 | 14.8 | 15 | 14.5 | 329 |
| 1735594020 | 14.6 | 0.8 | 5.80 | 14 | 14.6 | 13.8 | 6653 |
| 1735334820 | 13.8 | 0.4 | 2.99 | 13.7 | 13.8 | 13.4 | 459 |
| 1734989220 | 13.4 | 0.1 | 0.75 | 13.4 | 13.7 | 13.4 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
