Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merkur Privatbank KGaA | MBK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.70 | 15.70 | 15.90 | 15.70 | 15.70 |
MBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.90 | 15.40 | 15.67 | 265 | 0.30 | 1.95% |
| 1 Month | 15.20 | 16.00 | 15.00 | 15.53 | 389 | 0.50 | 3.29% |
| 3 Months | 14.50 | 16.00 | 14.00 | 15.01 | 373 | 1.20 | 8.28% |
| 6 Months | 16.20 | 16.80 | 13.60 | 15.25 | 694 | -0.50 | -3.09% |
| 1 Year | 15.00 | 16.80 | 13.60 | 15.39 | 748 | 0.70 | 4.67% |
| 3 Years | 12.90 | 17.20 | 12.40 | 14.77 | 776 | 2.80 | 21.71% |
| 5 Years | 9.30 | 17.20 | 7.55 | 11.72 | 1,161 | 6.40 | 68.82% |
MBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.90 | 0.40 | 2.58% | 15.70 | 15.90 | 15.70 | 65 |
| May 30 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 29 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 30 |
| May 28 2024 | 15.80 | 0.40 | 2.60% | 15.70 | 15.80 | 15.70 | 660 |
| May 27 2024 | 15.40 | -0.30 | -1.91% | 15.40 | 15.40 | 15.40 | 300 |
| May 24 2024 | 15.70 | 0.00 | 0.00% | 15.40 | 15.70 | 15.40 | 71 |
| May 23 2024 | 15.70 | 0.30 | 1.95% | 15.70 | 15.70 | 15.70 | 7 |
| May 22 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| May 21 2024 | 15.40 | -0.20 | -1.28% | 15.60 | 15.60 | 15.40 | 950 |
| May 20 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 17 2024 | 15.60 | -0.40 | -2.50% | 15.60 | 15.60 | 15.60 | 5 |
| May 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| May 15 2024 | 16.00 | 0.10 | 0.63% | 15.90 | 16.00 | 15.90 | 500 |
| May 14 2024 | 15.90 | 0.40 | 2.58% | 15.50 | 16.00 | 15.50 | 677 |
| May 13 2024 | 15.50 | 0.30 | 1.97% | 15.20 | 15.50 | 15.20 | 843 |
| May 10 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 940 |
| May 09 2024 | 15.20 | 0.00 | 0.00% | 15.00 | 15.20 | 15.00 | 67 |
| May 08 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 200 |
| May 07 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 06 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 200 |
| May 03 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 02 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.20 | 15.20 | 8 |
