ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi MSCI World Financials UCITS ETF EUR Acc

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)

320.60
-1.25
(-0.39%)
Closed January 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
320.60
Bid
319.60
Ask
321.75
Volume
282
320.65 Day's Range 322.00
0.00 52 Week Range 0.00
Previous Close
321.85
Open
322.00
Last Trade
60
@
321.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LYPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M

Discussion

View Full Feed
DTGoody DTGoody 5 minutes ago
A strange and amazing event in the night sky during a night of chasing storms.

https://youtu.be/3OZ9vEl0B5U
Moonboy1 Moonboy1 6 minutes ago
Thought I might find you here. Haha. This is a good one. Got in around $4 today. I was late to the party unfortunately but I'll take 50% in a day any day. This going to go crazy tomorrow in my opinion. Probably open at $10
FUBO
tdbowieknife tdbowieknife 7 minutes ago
Lol... That is what they were supposed to do but didn't.

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G


..


.
TWOH
iamthe walrus iamthe walrus 8 minutes ago
There are several places in the 8K filing Nov 13 ( signed Nov 6th ) about filing nessissary SEC filings. Under SEC filings there are statements about this and below that as well. Also under Schedule 2 it say the quarter ending Sept 30 basically would be late due to the complexities of this Series D
CRTG
mrfence mrfence 9 minutes ago
That's a glitch on Stock Charts that threw me for a loop too. It doesn't show up on any other chart or feed.
FMCC
bunda bunda 10 minutes ago
Red dress update coming
IGPK
HenryB3 HenryB3 10 minutes ago
What flavor Kool aide is that? The buyout? Is that orange, fruit punch, or the new lemon lime? Lol if u think a buy out is coming, I still have that bridge to sell u as well. There's no buyout. No $3,$4,$5 buyout. Just bagholders drinking Kool aide.
ELTP
DCBill DCBill 11 minutes ago
Having lived in that environment for more than two decades, my answer is simple.
Fannie always was perceived as a better commercial company, with better leaders, more thoughtful direction, and more aggressive; for years and years, after their initial marketings, Fannie's MBS (mortgage-backed
donaldqduck1 donaldqduck1 11 minutes ago
All is quiet on the western front?
ARYC
Paulness Paulness 11 minutes ago
It's like a work of moving art and the girls are incredible, Speaking of Incredible we have a winner here RDGL!!!!!.
RDGL
dinogreeves dinogreeves 13 minutes ago
Mr. C. I know you like everyone else you would prefer a miracle between now and May hopefully, but at the same time, you are trying to tamper down expectations and keep a level head.

I see there is no purpose for them to file the amended application again, if that was the case, they w
TGLO
swingingRichard swingingRichard 13 minutes ago
Hilarious. You can’t even understand sarcasm.
AABB
XMaster2023 XMaster2023 14 minutes ago
Approval tomorrow?
NWBO
DTGoody DTGoody 14 minutes ago
WE'RE OFFICIALLY HEADED INTO A NORTH AMERICAN UNION! TRUMP CERTIFIED BY CONGRESS AS TRUDEAU RESIGNS!

https://youtu.be/6VVw9YraFww
janice shell janice shell 14 minutes ago
They don't have any oil, either.
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/GgSnSyWWgAAInmf?format=jpg&name=small
DTGoody DTGoody 15 minutes ago
Thank You my friend
Hardazoak Hardazoak 15 minutes ago
Benny said all bashers would have egg on face come march 2025, we are getting close. Can't wait.
AABB
JoJr JoJr 15 minutes ago
Sounds like a plan !!
RDAR
janice shell janice shell 15 minutes ago
Big wealthy companies don't have uniformly smart employees.
CVNA
3331 3331 16 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Hardazoak Hardazoak 16 minutes ago
Finally, we have a Basher admitting to bashing and using multiple accounts to spread lies.
AABB
IsBannonStealing IsBannonStealing 17 minutes ago
It's really is remarkable that the SEC hasn't shut this one down...maybe Bannon can make some "connections" in white-collar prison for the next scam?
BANT
investisseur101 investisseur101 17 minutes ago
Comparing the HMBL and SMX charts, both seem ready to goes up at the same time. I wouldn't be surprised to see some news tomorrow or wednesday, after my DD did today i think Xchain will be the crypto using severals technos, Xchain confirm their partnership with Ybra
HMBL SMX

Your Recent History

Delayed Upgrade Clock