Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | Binance | 144724052097 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,675,065.56 | 1730710853 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 31.783008007 | Recently |
| 1.7E-5 | DigiFinex | 87765710425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,481,689.20 | 1730710285 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 19.2743240447 | 10 minutes ago |
| 1.7E-5 | Coinbase | 44483518762.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,872,564.47 | 1730710855 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 3 | https://pro.coinbase.com/trade/SHIB-USD | 9.76907440428 | Recently |
| 1.7E-5 | Kucoin | 42905163850.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 724,332.19 | 1730710188 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 4 | https://trade.kucoin.com/SHIB-USDT | 9.42245014865 | 11 minutes ago |
| 1.7E-5 | LBank | 33775335835 | /cdn/crypto/logos/exchanges/LBNK.png | $ 570,254.60 | 1730710844 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 5 | https://www.lbank.info/exchange/shib/usdt | 7.41743859249 | Recently |
| 1.7E-5 | OKX | 24694266983.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,531,640.84 | 1730710855 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 6 | https://www.okx.com/trade-spot/SHIB-USDT | 5.42313508989 | Recently |
| 1.7E-5 | LATOKEN | 23613687500 | /cdn/crypto/logos/exchanges/LATK.png | $ 398,657.19 | 1730710657 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SHIB-USDT | 5.18582784281 | Recently |
| 1.7E-5 | Gate.io | 11887048202 | /cdn/crypto/logos/exchanges/GATE.png | $ 200,901.96 | 1730709431 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 8 | https://gate.io/trade/SHIB_USDT | 2.61052770918 | 24 minutes ago |
| 1.7E-5 | Crypto.com | 10240160000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 172,934.04 | 1730710853 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 9 | https://crypto.com/exchange/trade/SHIB_USDT | 2.24885278264 | Recently |
| 1.5E-5 | Bitvavo | 9792637382.79 | /cdn/crypto/logos/exchanges/BITV.png | € 151,490.89 | 1730710853 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 10 | https://account.bitvavo.com/markets/SHIB-EUR | 2.15057184924 | Recently |
| 1.7E-5 | Coinbase | 4653111733 | /cdn/crypto/logos/exchanges/GDAX.png | $ 78,335.20 | 1730710535 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 11 | https://pro.coinbase.com/trade/SHIB-USDT | 1.02187497741 | 5 minutes ago |
| 1.5E-5 | Coinbase | 4017830746 | /cdn/crypto/logos/exchanges/GDAX.png | € 62,198.86 | 1730710855 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 12 | https://pro.coinbase.com/trade/SHIB-EUR | 0.882360222236 | Recently |
| 1.7E-5 | Kraken | 3936012010 | /cdn/crypto/logos/exchanges/KRKN.png | $ 66,455.82 | 1730710448 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.864391919775 | 7 minutes ago |
| 1.5E-5 | Binance | 3736555788 | /cdn/crypto/logos/exchanges/BINA.png | € 57,920.02 | 1730710853 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 14 | https://www.binance.com/en/trade/SHIB_EUR | 0.820589119833 | Recently |
| 1.7E-5 | HTX | 3447871764.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,113.56 | 1730710771 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.757190904371 | Recently |
| 1.3E-5 | Coinbase | 816150857 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 10,578.94 | 1730710854 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 16 | https://pro.coinbase.com/trade/SHIB-GBP | 0.179235785947 | Recently |
| 1.7E-5 | Bitstamp | 227293473 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,829.89 | 1730710846 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 17 | https://www.bitstamp.net/markets/shib/usd | 0.0499161692037 | Recently |
| 1.5E-5 | Bitstamp | 223301098 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,449.03 | 1730710846 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.0490393993458 | Recently |
| 1.7E-5 | Gemini | 210758707.59 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,628.75 | 1730678362 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 19 | https://gemini.com/?symbol=SHIBUSD | 0.0462849512148 | 9 hours ago |
| 1.7E-5 | EXMO | 119000966.889 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,016.37 | 1730710817 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0261339330171 | Recently |
| 1.7E-5 | CEX.IO | 71215326 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,202.11 | 1730705837 | SHIB/USD | https://cex.io/shib-usd | USD | 21 | https://cex.io/shib-usd | 0.0156396759467 | 1 hour ago |
| 1.7E-5 | EXMO | 5169820.7805 | /cdn/crypto/logos/exchanges/EXMO.png | $ 87.64 | 1730710816 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00113535001875 | Recently |
| 2.0E-5 | Mercatox | 4540393.07157 | /cdn/crypto/logos/exchanges/MRTX.png | $ 88.34 | 1730705271 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 23 | https://mercatox.com/exchange/SHIB/USDT | 0.000997120708397 | 2 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730678521 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 24 | https://mercatox.com/exchange/SHIB/ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 26 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 9 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730678528 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 9 hours ago |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 29 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.7E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730701693 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 30 | https://cex.io/shib-usdt | 0 | 3 hours ago |
| 1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1730678526 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 31 | https://cex.io/shib-gbp | 0 | 9 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.6E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730684435 | SHIB/EUR | https://cex.io/shib-eur | EUR | 33 | https://cex.io/shib-eur | 0 | 7 hours ago |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730678526 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 35 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 36 | https://hitbtc.com/SHIB-to-BTC | 0 | 9 hours ago |
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 38 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 9 hours ago |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730678522 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 40 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 9 hours ago |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7E-5 | 0 | 0 | 1.6E-5 | 2.0E-5 | 12616098503.4 | CX |
| 4 | 1.8E-5 | -1.0E-6 | -5.55555555556 | 1.6E-5 | 2.0E-5 | 6822480967.74 | CX |
| 12 | 1.3E-5 | 4.0E-6 | 30.7692307692 | 1.2E-5 | 2.2E-5 | 1640838856.77 | CX |
| 26 | 2.4E-5 | -7.0E-6 | -29.1666666667 | 1.1E-5 | 2.9E-5 | -1790072908.99 | CX |
| 52 | 7.81E-6 | 9.19E-6 | 117.669654289 | 6.74E-6 | 4.8E-5 | -516575105.027 | CX |
| 156 | 5.5E-5 | -3.8E-5 | -69.0909090909 | 1.0E-6 | 8.0E-5 | 1686367753.28 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1371749832.69 | CX |
About SHIB
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Crypto Chat
View Posts
We will know soon enough. This will be all over the map for the next few days.
Smart move!
Sold all crypto for a tax loss and bought it right back after it tanked down even more so I covered all commissions or markups. Crypto is awesome for taking taking tax losses because no wash trade rule. Dont have to wait a month to buy it back to still get the tax loss. I would imagine they...
Sold all crypto for a tax loss and bought it right back after it tanked down even more so I covered all commissions or markups. Crypto is awesome for taking taking tax losses because no wash trade rule. Dont have to wait a month to buy it back to still get the tax loss. I would imagine they manipulate the price down so the whales can do the same thing and then just run it back up.
Show more
Desperation not separation
Meaningless. The only thing with meaning is the price of Bitcoin. All others follow unless a brand new meme coin.
5.6 billion shiba tokens burnt a few hours ago. This is a big burn. About 90k worth of shiba burnt forever. Anyone who thinks this is meaningless couldn't even burn 90 dollars worth let alone 90k. Let's keep building.
What now? Just keeps tanking. More bombs in Israel?
1,415,668 Holders of shiba. We are up about 1500 holders in a few days. New all time high. We are gaining traction. This thing is gonna fly. Hang tight
so are you shorting shiba. if you are i think your wrong. if not why are you here.maybe you could find something better to do with your time
Yep should have sold
Happy Halloween! 🎃 SHIB heading up but BTC heading down. Interesting. Should I sell now before they take it all
Like most, smart and informative SHIB, posters, Dark mode, is a blessing.
Bitcoin doesn't have 589 trillion tokens in supply. Why mention it?
Hmmm... that sounds very familiar. Oh wait, yeah, Bitcoin. Like bitcoin. Okay, thanks for sharing
What I see is a zombie token with no leadership and north star to guide anyone. Has anyone heard from Shytoshi recently?
Should take off soon to 4s in my opinion.
There are none so blind, as they who will not see.
Still in full zombie mode.
Shiba Inu lookin' like Fred Astaire in his prime! Some "zombie", eh? Bwah-hahahahahahahahahahahahahaha!
There are none so blind, as they who will not see.
Hey, del... Shib is market-demand based, just like Bitcoin. Shib's biggest challenge is getting the supply whittled down as fast as possible, and they've got a disciplined plan in place to do just that. As one of the first "meme" coins the creators created this obscene amount that's been an...
Hey, del... Shib is market-demand based, just like Bitcoin. Shib's biggest challenge is getting the supply whittled down as fast as possible, and they've got a disciplined plan in place to do just that. As one of the first "meme" coins the creators created this obscene amount that's been an albatross around Shib's neck ever since, and the price proves it. But, as mentioned, when Shib makes itself a mainstream payment method, no one's going to really care any more about "how many Shib's are there?", just as no one really cares how many USD$ there are in circulation. You just hand the clerk your Ca$h or your Card and you walk out of the store with what you bought or you wait for Amazon or whomever to deliver it. When Shib goes "live" as an easy-to-use payment method, don't worry, the demand will be there. "Build it, and they will come."
Show more
You may have sold that premise 3 years ago, but not now with the history of Shib failures that have done nothing to increase token value. Shib is a dead token walking, a zombie token if you will.
"Catch up" to whom? They only have to meet their own expectations. All the empirical, anecdotal, and circumstantial evidence clearly leads to the conclusion the Shiba developers are working diligently to make Shiba Inu a mainstream payment method. When Shiba Inu rolls out a Debit Card enabling...
"Catch up" to whom? They only have to meet their own expectations. All the empirical, anecdotal, and circumstantial evidence clearly leads to the conclusion the Shiba developers are working diligently to make Shiba Inu a mainstream payment method. When Shiba Inu rolls out a Debit Card enabling Shiba holders to "spend" either their Shiba or their Fiat ( as I illustrated with the GlintPay model already in operation ) Shib vaults to the head of the Meme parade, and even 'ole Elon is going to have to decide whether he wants to keep backing DOGE or go with the New Leader. Actually, he doesn't have to decide, he can back both. They each have their own utility, but Shiba will lead. Part 1 is the alliances with Mass Finance and Stripe. Part 2 is their methodical discipline at burning Shib Tokens. That effort will soon be recognised for its effectiveness. As for "covid masks", I never owned a single one, and I never will. Sounds as though you've suffocated on yours. They better do something to catch up or they're going to bite the dust. Don't throw away your covid face mask
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
| 1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
| 1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
| 1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
| 1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
| 1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
| 1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
| 1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
| 1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
| 1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
| 1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
| 1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
| 1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
| 1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
| 1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
| 1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
| 1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
| 1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
| 1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
| 1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
| 1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
| 1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
| 1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
| 1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
| 1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
| 1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
| 1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
| 1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
| 1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
| 1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
| 1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
| 1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
| 1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
| 1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
| 1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
| 1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
| 1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
| 1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
| 1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
| 1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
| 1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
| 1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
| 1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
| 1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
| 1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
| 1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
| 1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
| 1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
| 1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
| 1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
| 1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
| 1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
| 1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
| 1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
| 1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
| 1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
| 1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
| 1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
| 1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
| 1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
| 1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
| 1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
| 1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
| 1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
| 1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
| 1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
| 1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
| 1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
| 1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
| 1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
| 1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
| 1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
| 1724370600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 36407462738 |
| 1724284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 6125895258 |
| 1724197800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -36936979342 |
| 1724111400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 78514304071 |
| 1724025000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54781733975 |
| 1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -76309033807 |
| 1723852200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -27658648154 |
| 1723765800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -50604593608 |
| 1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 16096385284 |
| 1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 60057366269 |
| 1723506600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -56442908583 |
| 1723420200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 76343175246 |
| 1723333800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1205586115 |
| 1723247400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -43808328838 |
| 1723161000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -11060162955 |
| 1723074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -26066083271 |
| 1722988200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 12982167312 |
| 1722901800 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -24137989829 |
| 1722815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 3250634900 |
| 1722729000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -76511470507 |
