ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF

Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF (LGWU)

344.15
3.05
(0.89%)
Closed December 04 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
344.15
Bid
343.35
Ask
344.90
Volume
21
343.70 Day's Range 345.00
0.00 52 Week Range 0.00
Previous Close
341.10
Open
343.75
Last Trade
3
@
343.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LGWU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
Oh today not the other day when it was at it’s all time high OK Torez🤥
XRPUSD
NoMoDo NoMoDo 5 minutes ago
I have made quite a bit, thanks. I think that it is about to get a whole lot better tho. I am expecting numbers that would make you scoff, so I won't say them out loud. I am thinking a dime will easily be seen, after that I will just say more. Time frame, December 31 should be really good, Janu
HMBL
m$teamworkotc m$teamworkotc 5 minutes ago
I personally wouldn't be surprised if we find out that a couple of investment companies have been buying up shares and we see a reverse merger within a reverse merger bringing the private company eventually into a public company.
HMBL
konshe konshe 5 minutes ago
8 buy at ask 2 small sold at bid, not bad.
ICNM
DNORWOOD DNORWOOD 7 minutes ago
This is a good company and will rise. Cheers. 
TLRY
Premium Stocks Premium Stocks 7 minutes ago
ha ha good one , sold a little crypto to talk you !
AURI
nmuny nmuny 7 minutes ago
Looking for some positive news on the reconsideration soon. I can't imagine why it is taking so long. Haven't sold shares at all in more than 10 years but have added a few times. I may make a speculative addition here soon with a view to a positive response from Albright. May lose half but could eas
VPLM
my3sons87 my3sons87 8 minutes ago
Lumpy, Monterey posted the OPPO settlement information before saw your post. And his post.

What a board.
IDCC
la-tsla-fan la-tsla-fan 8 minutes ago
iF YOU GUYS ONLY KNEW - HE IS INDEED THE MAN.
TSLA
flipper44 flipper44 9 minutes ago
Good. Effective date was January 2 this year, so compliance date is January 2, 2025, so first reporting date is January 14, 2025.
NWBO
iamthe walrus iamthe walrus 9 minutes ago
There was a person named flyerfan years ago that constantly put down different companies day on the hub. Never really knew why that was just his thing
CRTG
EOT EOT 9 minutes ago
“you said something about products possibly already developed and ready to go“

Read through older PR’s. All the work is done. Development samples have been going out for years. Did you see the already created heart valve?

Have you seen any of this….?
“assessing a
KBLB
DNORWOOD DNORWOOD 10 minutes ago
This is so interesting. Big merger and more to come. Love this company. Great products and great CEO. 
WEED
konshe konshe 10 minutes ago
I am confused too that news for BQST,not TONR
BQST TONR
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller is an AI-powered company that uses artificial intelligence (AI) in many aspects of its operations:

Video editing: Triller's AI automatically edits video clips to match the beat of music.

Social media: Triller integrates with social media platforms like I
ILLR
Truth and Transparency Truth and Transparency 12 minutes ago
Not sure of the laws in Canotada, but in the US of A, if you sell a security at a loss and buy the same or a substantially identical security within 30 calendar days before or after the sale, you won't be able to take a loss for that security on your current-year tax return.
NB
Hi_Lo Hi_Lo 12 minutes ago
Trips coming soon for SONG

SONG is just another Jake P. Noch scam.

And let's not forget the MASSIVE fraud Jake P.
Noch perpetrated with Spotify.

https://www.billboard.com/pro/spotify-indie-label-streaming-fraud-millions-fake-accounts-countersuit/
SONG
JRoon71 JRoon71 12 minutes ago
Well, he's not on the board. He's not an employee. And he's not even an "insider" (yet).

So I'm not sure he really has standing to discuss company business.

Now, why we don't hear anything meaningful from the CEO or the Board, is still confusing to me.
AMRN
silkcash silkcash 13 minutes ago
Arcav—you have 40 years of experience,tell us about IPO-what will happen with our shares we have now after the IPO etc., etc.——thx.
KBLB
MrAce MrAce 13 minutes ago
Incorrect assumption. That can be achieved without dilution. Again....dilution was NEVER mentioned. Thanks anyway 😁
KBLB
zooey zooey 14 minutes ago
Hey Tony!!!
APRU
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 232,281
Neutral: 67,593
Sell: 289,238
Volume: 589,112
MAXN

Your Recent History

Delayed Upgrade Clock